Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5
14/06/2023	173.289	-0,80%	60,76	60,085	62,14	60,50
13/06/2023	208.704	1,65%	61,87	59,95	62,6741	60,99
12/06/2023	233.570	-4,73%	62,77	59,95	62,77	60,00
09/06/2023	168.321	0,51%	63,515	62,07	63,825	62,98
08/06/2023	190.344	-0,79%	62,20	61,565	64,00	62,66
07/06/2023	274.345	2,38%	59,17	58,75	64,00	63,16
06/06/2023	259.453	3,70%	57,69	57,61	61,935	61,69
05/06/2023	387.147	3,59%	57,91	57,61	60,525	59,49
02/06/2023	232.512	3,87%	54,52	54,3201	57,68	57,43
01/06/2023	227.337	2,47%	54,00	53,40	55,46	55,29
30/05/2023	625.029	-4,67%	57,00	53,84	57,16	53,96
26/05/2023	181.617	-1,24%	57,57	56,39	58,60	57,16
25/05/2023	232.962	-1,13%	58,09	56,235	61,24	57,88
24/05/2023	394.428	-0,09%	58,55	56,235	59,495	58,54
23/05/2023	287.972	0,12%	56,89	56,31	59,495	58,59
22/05/2023	164.001	1,81%	57,20	56,31	58,89	58,52
19/05/2023	186.377	-0,52%	57,11	55,80	58,65	57,48
18/05/2023	442.964	0,72%	58,835	55,80	59,03	57,78
17/05/2023	232.758	-1,26%	60,51	57,34	60,86	57,37
16/05/2023	232.253	-4,27%	59,80	58,035	60,86	58,10
15/05/2023	198.760	2,48%	59,4038	59,095	60,85	60,69
12/05/2023	242.746	-2,45%	64,14	59,20	64,72	59,22
11/05/2023	280.890	-4,78%	64,77	60,71	64,98	60,71
10/05/2023	210.271	1,80%	62,75	62,63	64,98	64,91
09/05/2023	262.117	2,00%	63,79	62,26	64,82	63,76
08/05/2023	219.810	0,00%	63,26	62,29	64,39	62,51
05/05/2023	242.380	1,86%	60,68	60,3416	63,135	62,51
04/05/2023	266.842	0,97%	64,00	60,3416	64,00	61,37
03/05/2023	333.563	-4,88%	62,64	60,58	66,57	60,78
02/05/2023	887.879	6,29%	59,11	59,185	66,57	63,90
01/05/2023	314.185	1,31%	59,34	59,11	60,94	60,12

Banco de Investimento Global