Consol Mining Corporation (CEIX)
Exportar para Excel
| < 1 2 |
| 20/08/2024 |
179.245 |
%
|
95,66
|
93,73
|
96,005
|
94,73
|
| 19/08/2024 |
144.428 |
%
|
96,18
|
95,30
|
96,98
|
95,81
|
| 16/08/2024 |
116.090 |
%
|
93,67
|
93,25
|
95,24
|
95,00
|
| 15/08/2024 |
162.148 |
%
|
94,59
|
91,08
|
96,00
|
92,51
|
| 14/08/2024 |
89.586 |
%
|
96,10
|
94,7209
|
96,14
|
94,91
|
| 13/08/2024 |
89.234 |
%
|
96,10
|
94,7209
|
96,14
|
95,60
|
| 12/08/2024 |
132.456 |
%
|
96,32
|
94,87
|
97,5269
|
95,49
|
| 09/08/2024 |
388.305 |
%
|
92,75
|
91,8078
|
97,54
|
92,46
|
| 08/08/2024 |
385.093 |
%
|
97,45
|
91,8078
|
97,54
|
92,46
|
| 07/08/2024 |
149.428 |
%
|
89,70
|
89,01
|
91,0141
|
89,50
|
| 06/08/2024 |
148.340 |
%
|
89,70
|
89,01
|
91,0141
|
89,50
|
| 05/08/2024 |
259.589 |
%
|
93,80
|
85,00
|
89,56
|
89,17
|
| 02/08/2024 |
228.758 |
%
|
93,80
|
94,70
|
102,00
|
96,89
|
| 01/08/2024 |
100.952 |
%
|
101,96
|
98,185
|
101,08
|
99,81
|
| 31/07/2024 |
99.630 |
%
|
98,91
|
96,045
|
97,80
|
96,90
|
| 30/07/2024 |
95.509 |
%
|
97,49
|
96,045
|
97,77
|
96,90
|
| 29/07/2024 |
120.914 |
%
|
99,22
|
95,95
|
101,185
|
97,67
|
| 26/07/2024 |
188.679 |
%
|
96,90
|
93,1001
|
97,97
|
96,28
|
| 25/07/2024 |
171.106 |
%
|
96,76
|
93,1001
|
97,97
|
96,10
|
| 24/07/2024 |
127.555 |
%
|
100,05
|
96,62
|
99,79
|
99,00
|
| 23/07/2024 |
108.706 |
%
|
98,74
|
96,8805
|
99,79
|
99,58
|
| 22/07/2024 |
111.641 |
%
|
100,50
|
99,12
|
100,4399
|
99,16
|
| 19/07/2024 |
189.448 |
%
|
102,16
|
98,48
|
102,4867
|
98,20
|
| 18/07/2024 |
186.257 |
%
|
102,16
|
98,48
|
102,4867
|
99,98
|
| 17/07/2024 |
167.169 |
%
|
107,00
|
102,15
|
107,77
|
102,15
|
| 16/07/2024 |
267.006 |
%
|
105,40
|
102,00
|
107,08
|
106,64
|
| 15/07/2024 |
302.530 |
%
|
102,09
|
101,79
|
107,265
|
105,39
|
| 12/07/2024 |
114.839 |
%
|
99,87
|
100,25
|
102,70
|
101,30
|
| 11/07/2024 |
153.412 |
%
|
100,76
|
98,27
|
101,22
|
100,70
|
| 10/07/2024 |
128.683 |
%
|
100,76
|
97,92
|
100,575
|
98,68
|
| 09/07/2024 |
131.258 |
%
|
100,76
|
99,90
|
103,07
|
99,96
|
| 08/07/2024 |
100.787 |
%
|
101,51
|
100,86
|
102,27
|
101,15
|
| 05/07/2024 |
121.188 |
%
|
102,45
|
99,47
|
102,44
|
101,23
|
| 04/07/2024 |
122.197 |
%
|
104,81
|
102,30
|
107,39
|
102,79
|
| 03/07/2024 |
122.193 |
%
|
104,81
|
102,30
|
107,39
|
103,00
|
| 02/07/2024 |
149.361 |
%
|
106,55
|
102,97
|
107,0799
|
103,22
|
| 01/07/2024 |
282.781 |
%
|
103,92
|
103,18
|
107,59
|
107,31
|
| 28/06/2024 |
281.518 |
%
|
98,19
|
98,215
|
102,585
|
102,03
|
| 27/06/2024 |
140.472 |
%
|
101,005
|
96,43
|
102,28
|
96,37
|
| 26/06/2024 |
163.688 |
%
|
99,98
|
98,55
|
99,92
|
99,41
|
| 25/06/2024 |
194.323 |
%
|
99,88
|
97,18
|
100,97
|
99,80
|
| 24/06/2024 |
171.172 |
%
|
97,72
|
97,18
|
100,97
|
99,91
|
| 21/06/2024 |
238.191 |
%
|
97,83
|
95,95
|
97,83
|
96,88
|
| 20/06/2024 |
137.246 |
%
|
96,83
|
96,39
|
99,98
|
97,94
|
| 18/06/2024 |
124.242 |
%
|
95,26
|
94,78
|
97,19
|
95,129
|
| 17/06/2024 |
124.151 |
-1,70%
|
96,0482
|
94,78
|
97,94
|
97,94
|
| 14/06/2024 |
86.186 |
-1,58%
|
97,96
|
96,31
|
99,95
|
97,39
|
| 13/06/2024 |
125.398 |
0,05%
|
98,62
|
96,31
|
100,63
|
98,95
|
| 12/06/2024 |
117.961 |
1,38%
|
96,64
|
95,605
|
100,63
|
98,90
|
| 11/06/2024 |
120.080 |
-0,67%
|
97,28
|
93,78
|
98,23
|
97,55
|
| 10/06/2024 |
177.275 |
-0,02%
|
95,48
|
93,78
|
98,23
|
98,21
|
| 07/06/2024 |
96.810 |
-1,61%
|
97,80
|
97,23
|
100,94
|
98,23
|
| 06/06/2024 |
129.894 |
1,75%
|
99,00
|
96,201
|
100,94
|
99,84
|
| 05/06/2024 |
149.593 |
-0,78%
|
104,08
|
96,201
|
104,50
|
98,12
|
| 04/06/2024 |
363.645 |
-6,43%
|
104,05
|
97,15
|
107,87
|
98,90
|
| 03/06/2024 |
265.959 |
1,96%
|
103,68
|
102,70
|
107,87
|
105,70
|
| 31/05/2024 |
361.944 |
4,75%
|
98,97
|
94,93
|
104,15
|
103,67
|
| 30/05/2024 |
256.275 |
3,76%
|
97,095
|
94,93
|
99,34
|
98,97
|
| 29/05/2024 |
117.720 |
-2,68%
|
97,475
|
95,30
|
99,39
|
95,38
|
| 28/05/2024 |
168.987 |
1,03%
|
97,94
|
96,8001
|
99,39
|
98,01
|
| 24/05/2024 |
123.774 |
1,51%
|
97,12
|
94,91
|
98,34
|
97,01
|
| 23/05/2024 |
149.425 |
-1,57%
|
97,27
|
94,91
|
98,42
|
95,57
|
| 22/05/2024 |
173.729 |
-0,92%
|
93,79
|
93,69
|
98,47
|
97,09
|
| 21/05/2024 |
177.057 |
4,33%
|
91,51
|
90,26
|
98,03
|
97,99
|
| 20/05/2024 |
248.267 |
3,56%
|
90,69
|
90,23
|
94,31
|
93,92
|
| 17/05/2024 |
165.754 |
2,95%
|
90,48
|
87,841
|
91,35
|
90,69
|
| 16/05/2024 |
213.881 |
-2,70%
|
87,15
|
86,86
|
91,35
|
88,09
|
| 15/05/2024 |
177.970 |
3,89%
|
87,98
|
86,33
|
90,60
|
90,53
|
| 14/05/2024 |
203.461 |
0,15%
|
87,25
|
85,82
|
88,5299
|
87,12
|
| 13/05/2024 |
118.087 |
0,56%
|
86,20
|
85,82
|
88,5299
|
86,99
|
| 10/05/2024 |
152.756 |
-1,56%
|
85,92
|
85,11
|
88,18
|
86,51
|
| 09/05/2024 |
157.880 |
2,53%
|
85,51
|
83,37
|
88,04
|
87,88
|
| 08/05/2024 |
173.948 |
-0,94%
|
82,43
|
82,04
|
89,23
|
85,71
|
| 07/05/2024 |
328.457 |
3,64%
|
83,97
|
82,00
|
89,23
|
86,52
|
| 06/05/2024 |
179.954 |
-0,49%
|
82,00
|
82,00
|
85,42
|
83,48
|
| 03/05/2024 |
130.453 |
2,06%
|
82,06
|
81,44
|
84,37
|
83,89
|
| 02/05/2024 |
138.854 |
0,96%
|
83,54
|
80,80
|
84,30
|
82,20
|
| 01/05/2024 |
177.869 |
-1,62%
|
87,235
|
80,80
|
86,73
|
81,42
|
| 30/04/2024 |
166.769 |
-5,82%
|
85,68
|
82,60
|
88,00
|
82,76
|
| 29/04/2024 |
135.312 |
2,50%
|
85,50
|
85,23
|
88,00
|
87,87
|
| 26/04/2024 |
103.156 |
-0,49%
|
83,50
|
82,73
|
87,01
|
85,73
|
| 25/04/2024 |
192.336 |
3,26%
|
83,75
|
82,04
|
86,86
|
86,15
|
| 24/04/2024 |
111.031 |
-0,71%
|
82,81
|
81,95
|
87,99
|
83,43
|
| 23/04/2024 |
134.993 |
-0,23%
|
83,47
|
81,95
|
85,095
|
84,03
|
| 22/04/2024 |
102.590 |
0,17%
|
84,08
|
82,73
|
85,14
|
84,22
|
