Shs ProShs UlPr QQQ (SQQQ)
Exportar para Excel
1 2 3 4 5 > >> |
07/02/2025 |
10.200.351 |
3,92%
|
27,83
|
27,50
|
29,05
|
28,93
|
06/02/2025 |
5.626.741 |
-1,59%
|
28,22
|
27,82
|
28,46
|
27,84
|
05/02/2025 |
5.850.447 |
-1,26%
|
29,12
|
28,26
|
29,29
|
28,29
|
04/02/2025 |
7.971.072 |
-3,60%
|
29,66
|
28,55
|
29,72
|
28,65
|
03/02/2025 |
14.050.318 |
2,38%
|
30,57
|
29,285
|
30,905
|
29,72
|
31/01/2025 |
11.076.928 |
0,62%
|
28,27
|
27,515
|
29,21
|
29,03
|
30/01/2025 |
7.659.013 |
-1,30%
|
28,73
|
28,36
|
29,67
|
28,85
|
29/01/2025 |
10.699.649 |
0,65%
|
28,94
|
28,94
|
29,87
|
29,23
|
28/01/2025 |
9.348.619 |
-4,47%
|
30,21
|
28,85
|
30,83
|
29,04
|
27/01/2025 |
17.046.201 |
8,84%
|
30,90
|
29,80
|
31,03
|
30,40
|
24/01/2025 |
5.007.703 |
1,79%
|
27,45
|
27,305
|
28,175
|
27,93
|
23/01/2025 |
4.419.544 |
-0,62%
|
28,01
|
27,43
|
28,09
|
27,44
|
22/01/2025 |
6.585.483 |
-3,80%
|
27,94
|
27,235
|
27,98
|
27,61
|
21/01/2025 |
7.730.952 |
-1,68%
|
28,74
|
28,51
|
29,49
|
28,70
|
17/01/2025 |
8.998.354 |
-4,89%
|
28,99
|
28,90
|
29,70
|
29,19
|
16/01/2025 |
7.652.825 |
2,03%
|
29,67
|
29,66
|
30,71
|
30,69
|
15/01/2025 |
9.868.066 |
-6,76%
|
30,73
|
29,845
|
31,06
|
30,08
|
14/01/2025 |
9.692.465 |
0,34%
|
31,51
|
31,31
|
32,93
|
32,26
|
13/01/2025 |
8.162.690 |
1,01%
|
33,01
|
32,085
|
33,27
|
32,15
|
10/01/2025 |
10.864.603 |
4,88%
|
31,09
|
31,08
|
32,41
|
31,83
|
08/01/2025 |
9.770.742 |
-0,07%
|
30,41
|
30,085
|
31,21
|
30,35
|
07/01/2025 |
10.289.526 |
5,41%
|
28,63
|
28,62
|
30,68
|
30,37
|
06/01/2025 |
7.224.065 |
-3,45%
|
28,91
|
28,24
|
29,24
|
28,81
|
03/01/2025 |
8.534.201 |
-4,79%
|
30,79
|
29,635
|
30,94
|
29,84
|
02/01/2025 |
10.031.573 |
0,64%
|
30,64
|
30,16
|
32,15
|
31,34
|
31/12/2024 |
8.217.974 |
2,64%
|
30,11
|
30,01
|
31,295
|
31,14
|
30/12/2024 |
8.782.668 |
4,08%
|
30,38
|
29,71
|
30,96
|
30,34
|
27/12/2024 |
7.803.734 |
4,07%
|
28,61
|
28,545
|
29,90
|
29,15
|
26/12/2024 |
4.552.687 |
0,29%
|
28,20
|
27,74
|
28,51
|
28,01
|
24/12/2024 |
3.354.336 |
-3,95%
|
28,81
|
27,925
|
28,895
|
27,93
|
23/12/2024 |
5.672.948 |
-5,43%
|
29,67
|
29,03
|
30,26
|
29,08
|
20/12/2024 |
10.902.998 |
-2,54%
|
32,29
|
29,64
|
32,49
|
30,75
|
19/12/2024 |
10.469.800 |
1,45%
|
30,28
|
30,19
|
31,60
|
31,55
|
18/12/2024 |
13.485.249 |
10,79%
|
28,21
|
27,92
|
31,35
|
31,10
|
17/12/2024 |
4.722.942 |
1,34%
|
27,98
|
27,815
|
28,325
|
28,07
|
16/12/2024 |
5.843.836 |
-4,25%
|
28,53
|
27,55
|
28,54
|
27,70
|
13/12/2024 |
4.692.820 |
-2,16%
|
28,95
|
28,495
|
29,475
|
28,93
|
12/12/2024 |
4.484.636 |
2,00%
|
29,37
|
29,175
|
29,64
|
29,57
|
11/12/2024 |
6.324.254 |
-5,39%
|
29,89
|
28,89
|
29,93
|
28,99
|
10/12/2024 |
3.996.420 |
1,09%
|
30,13
|
29,805
|
30,88
|
30,64
|
09/12/2024 |
5.927.375 |
2,43%
|
29,77
|
29,64
|
30,50
|
30,31
|
06/12/2024 |
4.873.058 |
-2,60%
|
30,31
|
29,57
|
30,32
|
29,59
|
05/12/2024 |
3.694.289 |
0,90%
|
30,12
|
29,995
|
30,43
|
30,38
|
04/12/2024 |
5.550.136 |
-3,65%
|
30,66
|
30,08
|
30,77
|
30,11
|
03/12/2024 |
3.418.744 |
-0,89%
|
31,79
|
31,215
|
31,89
|
31,25
|
02/12/2024 |
4.664.912 |
-3,22%
|
32,36
|
31,35
|
32,43
|
31,53
|
29/11/2024 |
2.669.620 |
-2,48%
|
33,34
|
32,47
|
33,46
|
32,58
|
27/11/2024 |
4.122.077 |
2,42%
|
32,87
|
32,87
|
34,06
|
33,41
|
26/11/2024 |
3.942.215 |
-1,60%
|
32,83
|
32,46
|
33,02
|
32,62
|
25/11/2024 |
5.906.592 |
-0,39%
|
32,49
|
32,18
|
33,59
|
33,15
|
22/11/2024 |
5.379.227 |
-0,33%
|
33,55
|
33,14
|
33,87
|
33,28
|
21/11/2024 |
9.881.675 |
-0,98%
|
33,15
|
33,00
|
34,88
|
33,39
|
20/11/2024 |
9.109.608 |
0,09%
|
33,77
|
33,69
|
35,06
|
33,72
|
19/11/2024 |
7.534.164 |
-1,95%
|
34,93
|
33,565
|
34,98
|
33,69
|
18/11/2024 |
5.257.928 |
8,49%
|
34,78
|
33,92
|
35,06
|
34,36
|
07/11/2024 |
22.414.887 |
-4,75%
|
6,85
|
6,61
|
32,74
|
31,67
|
06/11/2024 |
221.148.308 |
-8,02%
|
6,85
|
6,61
|
6,915
|
6,65
|
05/11/2024 |
160.767.632 |
-3,86%
|
7,45
|
7,20
|
7,45
|
7,23
|
04/11/2024 |
167.304.098 |
1,08%
|
7,49
|
7,36
|
7,60
|
7,52
|
01/11/2024 |
216.155.039 |
-2,11%
|
7,54
|
7,29
|
7,56
|
7,44
|
31/10/2024 |
212.534.902 |
7,65%
|
7,24
|
7,24
|
7,61
|
7,60
|
30/10/2024 |
162.549.233 |
2,02%
|
6,95
|
6,90
|
7,09
|
7,06
|
29/10/2024 |
166.551.721 |
-2,67%
|
7,09
|
6,85
|
7,18
|
6,92
|
28/10/2024 |
137.061.744 |
0,00%
|
6,98
|
6,97
|
7,12
|
7,11
|
25/10/2024 |
225.224.201 |
-1,80%
|
7,12
|
6,89
|
7,15
|
7,11
|
24/10/2024 |
133.819.002 |
-2,29%
|
7,23
|
7,20
|
7,36
|
7,24
|
23/10/2024 |
188.870.379 |
4,81%
|
7,18
|
7,15
|
7,55
|
7,41
|
22/10/2024 |
124.234.487 |
-0,42%
|
7,22
|
7,01
|
7,25
|
7,07
|
21/10/2024 |
133.670.841 |
-0,42%
|
7,19
|
7,06
|
7,28
|
7,10
|
18/10/2024 |
105.781.826 |
-1,79%
|
7,16
|
7,09
|
7,19
|
7,13
|
17/10/2024 |
130.536.806 |
-0,14%
|
7,03
|
7,03
|
7,27
|
7,26
|
16/10/2024 |
109.622.517 |
-0,14%
|
7,27
|
7,24
|
7,43
|
7,27
|
15/10/2024 |
183.048.094 |
4,15%
|
6,99
|
6,96
|
7,37
|
7,28
|
14/10/2024 |
113.930.491 |
-2,51%
|
7,08
|
6,93
|
7,09
|
6,99
|
11/10/2024 |
101.877.469 |
-0,42%
|
7,29
|
7,13
|
7,32
|
7,17
|
10/10/2024 |
132.877.110 |
0,42%
|
7,27
|
7,11
|
7,33
|
7,20
|
09/10/2024 |
134.446.668 |
-2,32%
|
7,35
|
7,14
|
7,40
|
7,17
|
08/10/2024 |
138.909.375 |
-4,43%
|
7,57
|
7,30
|
7,60
|
7,34
|
07/10/2024 |
122.241.800 |
3,36%
|
7,52
|
7,47
|
7,74
|
7,68
|
04/10/2024 |
184.465.028 |
-3,63%
|
7,42
|
7,41
|
7,6799
|
7,43
|
03/10/2024 |
151.085.972 |
0,52%
|
7,79
|
7,56
|
7,83
|
7,71
|
02/10/2024 |
153.003.112 |
-0,65%
|
7,77
|
7,58
|
7,88
|
7,67
|
01/10/2024 |
216.173.587 |
4,47%
|
7,42
|
7,40
|
7,89
|
7,72
|
30/09/2024 |
157.377.217 |
-0,81%
|
7,50
|
7,38
|
7,64
|
7,39
|
27/09/2024 |
133.707.643 |
1,78%
|
7,29
|
7,28
|
7,51
|
7,45
|
26/09/2024 |
160.644.522 |
-2,01%
|
7,14
|
7,12
|
7,49
|
7,32
|
25/09/2024 |
124.153.471 |
-2,35%
|
7,53
|
7,40
|
7,55
|
7,47
|
24/09/2024 |
135.880.473 |
-1,54%
|
7,70
|
7,60
|
7,90
|
7,65
|
23/09/2024 |
102.942.477 |
-0,77%
|
7,76
|
7,71
|
7,83
|
7,77
|
20/09/2024 |
148.713.798 |
0,90%
|
7,82
|
7,76
|
8,02
|
7,83
|
19/09/2024 |
222.557.923 |
-7,62%
|
7,81
|
7,61
|
7,92
|
7,76
|
18/09/2024 |
200.731.332 |
1,45%
|
8,22
|
8,01
|
8,43
|
8,40
|
17/09/2024 |
136.362.855 |
-0,24%
|
8,14
|
8,07
|
8,42
|
8,28
|
16/09/2024 |
117.412.786 |
1,59%
|
8,30
|
8,26
|
8,47
|
8,30
|
13/09/2024 |
128.282.416 |
-1,33%
|
8,33
|
8,11
|
8,34
|
8,17
|
12/09/2024 |
181.172.061 |
-2,93%
|
8,53
|
8,23
|
8,63
|
8,28
|
11/09/2024 |
266.397.832 |
-6,47%
|
9,05
|
8,48
|
9,56
|
8,53
|
10/09/2024 |
160.271.323 |
-2,56%
|
9,25
|
9,08
|
9,51
|
9,12
|
09/09/2024 |
169.004.537 |
-3,70%
|
9,46
|
9,30
|
9,67
|
9,36
|
06/09/2024 |
235.823.045 |
8,00%
|
9,05
|
9,00
|
9,77
|
9,72
|