SunPower Corporation (SPWR)
Exportar para Excel
| 15/08/2024 |
4 310 232 |
-5,47%
|
0,1112
|
0,0912
|
0,13
|
0,1228
|
| 14/08/2024 |
2 458 788 |
-20,65%
|
0,1656
|
0,1257
|
0,1695
|
0,1299
|
| 13/08/2024 |
4 656 901 |
-18,15%
|
0,17
|
0,1528
|
0,2003
|
0,1637
|
| 12/08/2024 |
1 865 245 |
-4,76%
|
0,225
|
0,18
|
0,2285
|
0,20
|
| 09/08/2024 |
4 503 385 |
5,00%
|
0,208
|
0,20
|
0,27
|
0,21
|
| 08/08/2024 |
26 510 252 |
-45,19%
|
0,3506
|
0,20
|
0,3996
|
0,20
|
| 07/08/2024 |
6 279 519 |
-19,64%
|
0,4574
|
0,35
|
0,57
|
0,3649
|
| 06/08/2024 |
15 397 785 |
-43,79%
|
0,3422
|
0,333
|
0,7666
|
0,4541
|
| 05/08/2024 |
1 179 169 |
-7,67%
|
0,765
|
0,7247
|
0,83
|
0,8079
|
| 02/08/2024 |
729 483 |
2,58%
|
0,82
|
0,8038
|
0,8774
|
0,875
|
| 01/08/2024 |
1 116 467 |
-0,06%
|
0,88
|
0,7821
|
0,89
|
0,853
|
| 31/07/2024 |
1 067 170 |
7,29%
|
0,81
|
0,81
|
0,899
|
0,8535
|
| 30/07/2024 |
1 370 101 |
-1,60%
|
0,798
|
0,7838
|
0,8755
|
0,7955
|
| 29/07/2024 |
1 088 436 |
-3,76%
|
0,8432
|
0,7828
|
0,90
|
0,8084
|
| 26/07/2024 |
1 826 291 |
-13,14%
|
0,994
|
0,8145
|
1,02
|
0,84
|
| 25/07/2024 |
1 409 466 |
-4,25%
|
0,9963
|
0,9214
|
1,10
|
0,9671
|
| 24/07/2024 |
2 748 803 |
7,49%
|
0,94
|
0,9326
|
1,08
|
1,01
|
| 23/07/2024 |
14 737 247 |
31,27%
|
0,6901
|
0,69
|
1,23
|
0,9396
|
| 22/07/2024 |
8 226 100 |
5,37%
|
0,6563
|
0,504
|
0,7675
|
0,7158
|
| 19/07/2024 |
19 752 297 |
-55,01%
|
1,33
|
0,64
|
1,335
|
0,6793
|
| 18/07/2024 |
7 064 295 |
-40,08%
|
2,35
|
1,455
|
2,475
|
1,51
|
| 17/07/2024 |
1 278 435 |
-6,32%
|
2,53
|
2,485
|
2,71
|
2,52
|
| 16/07/2024 |
1 547 577 |
7,60%
|
2,50
|
2,455
|
2,715
|
2,69
|
| 15/07/2024 |
1 741 228 |
-7,06%
|
2,51
|
2,48
|
2,615
|
2,50
|
| 12/07/2024 |
1 787 388 |
5,91%
|
2,51
|
2,445
|
2,70
|
2,69
|
| 11/07/2024 |
1 388 840 |
7,17%
|
2,52
|
2,465
|
2,615
|
2,54
|
| 10/07/2024 |
964 641 |
3,04%
|
2,31
|
2,305
|
2,475
|
2,37
|
| 09/07/2024 |
2 041 947 |
5,99%
|
2,18
|
2,155
|
2,375
|
2,30
|
| 08/07/2024 |
1 232 968 |
4,33%
|
2,10
|
2,10
|
2,30
|
2,17
|
| 05/07/2024 |
2 802 633 |
-22,39%
|
2,40
|
2,025
|
2,51
|
2,08
|
| 03/07/2024 |
930 317 |
10,29%
|
2,45
|
2,415
|
2,71
|
2,68
|
| 02/07/2024 |
1 230 766 |
-10,33%
|
2,70
|
2,415
|
2,74
|
2,43
|
| 01/07/2024 |
1 102 577 |
-8,45%
|
2,87
|
2,71
|
2,94
|
2,71
|
| 28/06/2024 |
2 274 268 |
-2,31%
|
2,98
|
2,865
|
3,035
|
2,96
|
| 27/06/2024 |
2 894 475 |
13,91%
|
2,67
|
2,63
|
3,06
|
3,03
|
| 26/06/2024 |
1 031 679 |
0,38%
|
2,66
|
2,645
|
2,82
|
2,66
|
| 25/06/2024 |
1 624 954 |
-3,99%
|
2,72
|
2,635
|
2,755
|
2,65
|
| 24/06/2024 |
1 826 600 |
-0,72%
|
2,77
|
2,585
|
2,83
|
2,76
|
| 21/06/2024 |
4 021 099 |
2,21%
|
2,74
|
2,64
|
2,81
|
2,78
|
| 20/06/2024 |
2 080 667 |
-3,89%
|
2,96
|
2,665
|
2,96
|
2,72
|
| 18/06/2024 |
2 022 757 |
5,60%
|
2,73
|
2,64
|
2,905
|
2,83
|
| 17/06/2024 |
1 566 992 |
-4,29%
|
2,80
|
2,51
|
2,845
|
2,68
|
| 14/06/2024 |
1 700 326 |
-9,82%
|
3,14
|
2,74
|
3,14
|
2,80
|
| 13/06/2024 |
1 916 359 |
-7,86%
|
3,41
|
3,085
|
3,51
|
3,105
|
| 12/06/2024 |
2 426 845 |
-3,85%
|
3,70
|
3,35
|
3,97
|
3,37
|
| 11/06/2024 |
1 456 121 |
2,49%
|
3,37
|
3,225
|
3,56
|
3,505
|
| 10/06/2024 |
1 872 859 |
3,17%
|
3,27
|
3,16
|
3,56
|
3,42
|
