Treehouse Foods Inc (THS)
Exportar para Excel
| << < 1 2 3 4 5 |
| 22/05/2024 |
109.548 |
0,26%
|
35,05
|
35,05
|
35,40
|
35,30
|
| 21/05/2024 |
120.454 |
-0,96%
|
35,71
|
35,06
|
35,71
|
35,21
|
| 20/05/2024 |
128.700 |
0,57%
|
35,28
|
35,22
|
35,71
|
35,55
|
| 17/05/2024 |
154.467 |
-0,20%
|
35,53
|
35,20
|
35,59
|
35,35
|
| 16/05/2024 |
138.449 |
2,10%
|
34,80
|
34,80
|
35,43
|
35,42
|
| 15/05/2024 |
277.121 |
-2,20%
|
35,72
|
34,66
|
35,79
|
34,69
|
| 13/05/2024 |
195.110 |
0,92%
|
34,72
|
34,72
|
35,23
|
34,96
|
| 10/05/2024 |
227.701 |
-2,01%
|
35,28
|
34,38
|
35,28
|
34,64
|
| 09/05/2024 |
205.373 |
1,58%
|
34,80
|
34,45
|
35,36
|
35,35
|
| 08/05/2024 |
203.101 |
-2,00%
|
35,51
|
34,78
|
35,59
|
34,80
|
| 07/05/2024 |
347.694 |
2,69%
|
34,73
|
34,73
|
36,02
|
35,51
|
| 06/05/2024 |
486.273 |
-7,19%
|
36,24
|
33,32
|
36,24
|
34,58
|
| 03/05/2024 |
143.520 |
-0,98%
|
37,90
|
37,25
|
38,11
|
37,26
|
| 02/05/2024 |
201.564 |
-0,76%
|
38,23
|
37,54
|
38,66
|
37,63
|
| 01/05/2024 |
132.484 |
0,99%
|
37,33
|
37,13
|
38,31
|
37,92
|
| 30/04/2024 |
165.540 |
0,89%
|
37,18
|
37,06
|
37,73
|
37,55
|
| 29/04/2024 |
162.073 |
3,85%
|
36,00
|
36,00
|
37,26
|
37,22
|
| 26/04/2024 |
155.905 |
-0,17%
|
35,76
|
35,76
|
36,15
|
35,84
|
| 25/04/2024 |
196.459 |
-2,31%
|
36,71
|
35,87
|
36,91
|
35,90
|
| 24/04/2024 |
176.339 |
0,16%
|
36,34
|
36,34
|
36,83
|
36,75
|
| 23/04/2024 |
145.578 |
0,05%
|
36,62
|
36,47
|
36,94
|
36,69
|
| 22/04/2024 |
162.482 |
-0,19%
|
36,88
|
36,50
|
37,00
|
36,67
|
| 19/04/2024 |
178.140 |
0,30%
|
36,66
|
36,66
|
36,96
|
36,74
|
| 18/04/2024 |
163.799 |
2,55%
|
35,75
|
35,59
|
36,67
|
36,63
|
| 17/04/2024 |
139.821 |
-0,64%
|
36,23
|
35,72
|
36,28
|
35,72
|
| 16/04/2024 |
175.604 |
-0,99%
|
36,33
|
35,93
|
36,39
|
35,95
|
| 15/04/2024 |
168.095 |
-0,03%
|
36,40
|
36,00
|
36,55
|
36,31
|
| 12/04/2024 |
150.356 |
-2,00%
|
36,98
|
36,20
|
37,08
|
36,32
|
| 11/04/2024 |
170.959 |
0,11%
|
37,16
|
36,66
|
37,22
|
37,06
|
