Descrição | Emitente | YTM* | Invest. mín** | Preço | Moeda | Cupão | Maturidade | Modo envio*** | ||
---|---|---|---|---|---|---|---|---|---|---|
Sprint LLC 7.125 06/15/2024 | United States of America | 6,34% | 2000 | Ver+ | USD | 7,130% | 15-06-2024 | Offline | Negociar | |
T 5.25 11/15/2028 | United States of America | 4,39% | 100 | Ver+ | USD | 5,250% | 15-11-2028 | Bolsa | Negociar | |
T 6 02/15/2026 | United States of America | 4,56% | 100 | Ver+ | USD | 6,000% | 15-02-2026 | Bolsa | Negociar | |
TELEFON EMIS TF 1,528% GE25 EUR | Telefonica Emisiones S.A.U | 3,01% | 100000 | Ver+ | EUR | 1,530% | 17-01-2025 | Bolsa | Negociar | |
TOYOTA CREDI TF 0,625% NV24 EUR | TOYOTA MOTOR CREDIT CORPORATION | 3,30% | 100000 | Ver+ | EUR | 0,630% | 21-11-2024 | Bolsa | Negociar | |
TURKEY TF 4.875% OT26 USD | Republic of Turkey | 5,89% | 200000 | Ver+ | USD | 4,880% | 09-10-2026 | Bolsa | Negociar | |
TURKEY TF 6.125% OT28 USD | Republic of Turkey | 6,60% | 200000 | Ver+ | USD | 6,130% | 24-10-2028 | Bolsa | Negociar | |
Telecom Italia Capital 7.2 07/18/2036 | Telecom Italia Capital SA | 7,84% | 2000 | Ver+ | USD | 7,200% | 18-07-2036 | Bolsa | Negociar | |
Telecom Italia Capital 7.721 06/04/2038 | Telecom Italia Capital SA | 7,99% | 2000 | Ver+ | USD | 7,720% | 04-06-2038 | Bolsa | Negociar | |
Telecom Italia Fin 6.375 11/15/2033 | Telecom Italia Capital SA | 7,89% | 1000 | Ver+ | USD | 6,380% | 15-11-2033 | Bolsa | Negociar | |
Telecom Italia Fin 7.75 01/24/2033 | Telecom Italia Capital SA | 5,82% | 1000 | Ver+ | EUR | 7,750% | 24-01-2033 | Bolsa | Negociar | |
Telefonica Emisiones SAU 2.318 10/17/28 | Telefonica Emisiones S.A.U | 3,51% | 100000 | Ver+ | EUR | 2,320% | 17-10-2028 | Bolsa | Negociar | |
US Treasury 3 11/15/2044 | United States of America | 4,68% | 100 | Ver+ | USD | 3,000% | 15-11-2044 | Bolsa | Negociar | |
US Treasury FRN Float 01/31/2025 | United States of America | -0,61% | 100 | Ver+ | USD | 0,000% | 31-01-2025 | Offline | Negociar | |
US Treasury N/B 1.25 05/15/2050 | United States of America | 4,63% | 100 | Ver+ | USD | 1,250% | 15-05-2050 | Bolsa | Negociar | |
US Treasury N/B 1.375 08/31/2026 | United States of America | 4,74% | 100 | Ver+ | USD | 1,380% | 31-08-2026 | Bolsa | Negociar | |
US Treasury N/B 1.75 11/15/2029 | United States of America | 4,35% | 100 | Ver+ | USD | 1,750% | 15-11-2029 | Offline | Negociar | |
US Treasury N/B 2.75 04/30/2027 | United States of America | 4,59% | 100 | Ver+ | USD | 2,750% | 30-04-2027 | Offline | Negociar | |
US Treasury N/B 2.875 04/30/2029 | United States of America | 4,44% | 100 | Ver+ | USD | 2,880% | 30-04-2029 | Offline | Negociar | |
US Treasury N/B 2.875 05/15/2032 | United States of America | 4,40% | 100 | Ver+ | USD | 2,880% | 15-05-2032 | Offline | Negociar | |
US Treasury N/B 4 1/2 02/15/36 | United States of America | 4,22% | 100 | Ver+ | USD | 4,500% | 15-02-2036 | Bolsa | Negociar | |
US Treasury N/B 4.375 08/31/2028 | United States of America | 4,44% | 100 | Ver+ | USD | 4,380% | 31-08-2028 | Offline | Negociar | |
US Treasury N/B 4.625 09/15/2026 | United States of America | 4,71% | 100 | Ver+ | USD | 4,630% | 15-09-2026 | Offline | Negociar | |
US Treasury N/B 5 05/15/2037 | United States of America | 4,07% | 100 | Ver+ | USD | 5,000% | 15-05-2037 | Bolsa | Negociar | |
US Treasury Strips 0 11/15/2046 | United States of America | 4,85% | 0,01 | Ver+ | USD | 0,000% | 15-11-2046 | Offline | Negociar | |
USA -T-BOND 3.125% 15AG44 | United States of America | 4,70% | 100 | Ver+ | USD | 3,130% | 15-08-2044 | Offline | Negociar | |
USA -T-BOND 3.125% 15FB43 | United States of America | 4,69% | 100 | Ver+ | USD | 3,130% | 15-02-2043 | Offline | Negociar | |
USA -T-BOND 3.625% 15AG43 | United States of America | 4,67% | 100 | Ver+ | USD | 3,630% | 15-08-2043 | Offline | Negociar | |
USA -T-BOND 4.625% 15FB40 | United States of America | 4,50% | 100 | Ver+ | USD | 4,630% | 15-02-2040 | Offline | Negociar | |
USA -T-BOND 4.75% 15FB37 | United States of America | 4,35% | 100 | Ver+ | USD | 4,750% | 15-02-2037 | Offline | Negociar | |
USA -T-BOND 5.5% 15AG28 | United States of America | 4,38% | 100 | Ver+ | USD | 5,500% | 15-08-2028 | Offline | Negociar | |
USA -T-BOND 6.125% 15AG29 | United States of America | 4,40% | 100 | Ver+ | USD | 6,130% | 15-08-2029 | Offline | Negociar | |
USA -T-BOND 6.25% 15MG30 | United States of America | 4,40% | 100 | Ver+ | USD | 6,250% | 15-05-2030 | Offline | Negociar | |
USA T-BOND TF 2% FB50 USD | United States of America | 4,67% | 100 | Ver+ | USD | 2,000% | 15-02-2050 | Bolsa | Negociar | |
USA T-BOND TF 2,25% AG49 USD | United States of America | 4,67% | 100 | Ver+ | USD | 2,250% | 15-08-2049 | Offline | Negociar | |
USA T-BOND TF 2,5% MG46 USD | United States of America | 4,69% | 100 | Ver+ | USD | 2,500% | 15-05-2046 | Offline | Negociar | |
USA T-BOND TF 2,875% AG45 USD | United States of America | 4,65% | 100 | Ver+ | USD | 2,880% | 15-08-2045 | Offline | Negociar | |
USA T-BOND TF 3% MG47 USD | United States of America | 4,66% | 100 | Ver+ | USD | 3,000% | 15-05-2047 | Offline | Negociar | |
USA T-BOND TF 3,125% FB42 USD | United States of America | 4,67% | 100 | Ver+ | USD | 3,130% | 15-02-2042 | Bolsa | Negociar | |
USA T-BOND TF 3,375% NV48 USD | United States of America | 4,68% | 100 | Ver+ | USD | 3,380% | 15-11-2048 | Offline | Negociar | |
USA T-BOND TF 3,625% FB44 USD | United States of America | 4,69% | 100 | Ver+ | USD | 3,630% | 15-02-2044 | Bolsa | Negociar | |
USA T-BOND TF 3,875% AG40 USD | United States of America | 4,49% | 100 | Ver+ | USD | 3,880% | 15-08-2040 | Offline | Negociar | |
USA T-BOND TF 4,5% MG38 USD | United States of America | 4,36% | 100 | Ver+ | USD | 4,500% | 15-05-2038 | Offline | Negociar | |
USA T-BOND TF 4,75% FB41 USD | United States of America | 4,58% | 100 | Ver+ | USD | 4,750% | 15-02-2041 | Bolsa | Negociar | |
USA T-BOND TF 5,375% FB31 USD | United States of America | 4,32% | 100 | Ver+ | USD | 5,380% | 15-02-2031 | Bolsa | Negociar | |
USA T-NOTE TF 1,125% FB25 USD | United States of America | 5,16% | 100 | Ver+ | USD | 1,130% | 28-02-2025 | Bolsa | Negociar | |
USA T-NOTE TF 1,125% FB27 USD | United States of America | 4,70% | 100 | Ver+ | USD | 1,130% | 28-02-2027 | Bolsa | Negociar | |
USA T-NOTE TF 1,5% FB30 USD | United States of America | 4,37% | 100 | Ver+ | USD | 1,500% | 15-02-2030 | Bolsa | Negociar | |
USA T-NOTE TF 2,375% MG29 USD | United States of America | 4,45% | 100 | Ver+ | USD | 2,380% | 15-05-2029 | Bolsa | Negociar | |
VODAFONE GROUP 1.125% 20NV25 | Vodafone Group PLC | 3,46% | 100000 | Ver+ | EUR | 1,130% | 20-11-2025 | Offline | Negociar | |
< 4 5 6 7 8 > |
Nota: As obrigações que não apresentam YTM ou se encontram com preço 0 devem-se ao facto de não terem tido negociação em 2022.
*Valores indicativos. No caso de obrigações com cupão variável ou indexado é assumido o último valor do indexante para fixação de cupões até à maturidade e cálculo da respectiva yield to maturity.
**Investimento mínimo (em valor nominal).
***Esta coluna indica o canal de envio e local de execução da ordem por instrumento financeiro: no modo de envio Bolsa, as obrigações são negociadas em mercados regulamentados ou estruturas organizadas de negociação, nomeadamente nos mercados Euronext ou Borsa Italiana. No modo de envio OTC ou offline, o BiG atua como contraparte do cliente