Tipo | Ações |
---|---|
Ticker | OUT1V |
ISIN | FI0009002422 |
Praça de Negociação | Bolsa de Helsinquia |
Moeda | EUR |
Área Geográfica | FINLÂNDIA |
Setor | Matérias primas |
Volume | 349.787 |
Preço de Abertura | 3,832 |
Preço Mínimo | 3,809 |
Preço Máximo | 3,895 |
Preço de Fecho | 3,817 |
VAR (DIA) | 1,02% |
Variação (mai) | 1,34% |
Variação (2024) | -13,96% |
Crie vários portfólios de Ações para monitorizar as variações de preço, podendo negociar de forma mais rápida.
Gráfico não disponível
Título | Quant. | Mda | Preço | Hora | Var. | P.Mínimo | P.Máximo | P.Fecho | |
---|---|---|---|---|---|---|---|---|---|
1 2 > | |||||||||
175.143 | EUR | 10,525 | 16:35:30 | -1,28% | 10,28 | 10,54 | 10,39 | info | |
344.501 | USD | 70,11 | 17:17:28 | 1,17% | 69,912 | 70,99 | 70,93 | info | |
340.012 | EUR | 182,44 | 16:35:46 | 1,67% | 183,64 | 187,00 | 185,48 | info | |
317.649 | USD | 262,70 | 17:17:00 | 0,93% | 261,1365 | 265,62 | 265,15 | info | |
311.356 | EUR | 64,84 | 16:35:13 | 0,65% | 64,70 | 65,72 | 65,26 | info | |
456.546 | USD | 17,09 | 17:18:56 | 0,77% | 16,921 | 17,28 | 17,2222 | info | |
636.059 | USD | 131,12 | 17:17:08 | -2,31% | 126,30 | 130,9899 | 128,09 | info | |
887.555 | USD | 41,12 | 17:17:35 | 0,87% | 41,02 | 41,696 | 41,479 | info | |
88.737 | USD | 60,27 | 17:16:54 | 2,24% | 60,15 | 61,70 | 61,62 | info | |
95.715 | USD | 1,74 | 17:15:23 | -2,59% | 1,69 | 1,735 | 1,695 | info | |
578.730 | EUR | 5,52 | 16:35:23 | 0,00% | 5,50 | 5,565 | 5,52 | info | |
135.199 | EUR | 22,56 | 16:35:19 | 1,06% | 22,76 | 23,14 | 22,80 | info | |
940.758 | GBX | 2.660,00 | 16:29:55 | 0,90% | 2.628,00 | 2.713,50 | 2.684,00 | info | |
323.233 | GBX | 2.366,00 | 16:29:54 | 1,23% | 2.366,00 | 2.416,00 | 2.395,00 | info | |
112.706 | EUR | 26,98 | 16:35:02 | 0,07% | 27,00 | 27,28 | 27,00 | info | |
1.919.360 | EUR | 24,27 | 16:39:06 | -0,41% | 24,15 | 24,67 | 24,17 | info | |
370.223 | USD | 26,44 | 17:18:11 | -0,96% | 26,155 | 26,44 | 26,185 | info | |
120.785.620 | EUR | 0,0031 | 16:35:11 | -3,23% | 0,0029 | 0,0033 | 0,003 | info | |
69.833 | USD | 226,30 | 17:17:53 | 0,05% | 225,44 | 227,00 | 226,42 | info | |
3.748.555 | USD | 17,89 | 17:18:09 | 0,82% | 17,745 | 18,06 | 18,036 | info | |
364.265 | EUR | 48,85 | 16:35:15 | 0,83% | 49,0225 | 49,3675 | 49,255 | info | |
85.230 | USD | 60,68 | 17:18:50 | -0,63% | 60,195 | 60,775 | 60,30 | info | |
590.744 | USD | 61,47 | 17:17:06 | 0,55% | 61,23 | 62,016 | 61,81 | info | |
181.226 | USD | 7,54 | 17:18:34 | 3,58% | 7,78 | 7,9513 | 7,81 | info | |
300.165 | USD | 17,44 | 17:17:10 | 3,04% | 17,29 | 18,07 | 17,9701 | info | |
19.728 | USD | 11,09 | 17:16:49 | -1,85% | 10,79 | 11,25 | 10,885 | info | |
171.056 | USD | 157,34 | 17:17:00 | -0,27% | 155,53 | 157,74 | 156,91 | info | |
427.195 | USD | 17,85 | 17:17:19 | 2,86% | 17,896 | 18,46 | 18,36 | info | |
431.361 | USD | 76,22 | 17:16:49 | 2,28% | 76,22 | 79,22 | 77,9606 | info | |
1.142 | USD | 2,80 | 17:18:14 | 3,21% | 2,9201 | 2,985 | 2,89 | info | |
150.897 | USD | 2,77 | 17:15:52 | 0,36% | 2,7307 | 2,7899 | 2,78 | info | |
2.029.078 | USD | 17,51 | 17:18:46 | 1,37% | 17,39 | 17,86 | 17,75 | info | |
3.346.736 | USD | 5,88 | 17:16:55 | 1,62% | 5,68 | 6,01 | 5,975 | info | |
0 | USD | 0,00 | 17:20:00 | 0,00% | 0,00 | 0,00 | 0,00 | info | |
91.112 | USD | 13,15 | 17:17:53 | 0,61% | 12,85 | 13,295 | 13,23 | info | |
515.231 | USD | 56,45 | 17:18:56 | 0,56% | 56,38 | 57,00 | 56,765 | info | |
61.602 | EUR | 9,47 | 16:35:28 | -0,11% | 9,46 | 9,62 | 9,46 | info | |
327.537 | EUR | 48,21 | 16:29:40 | 1,97% | 48,35 | 49,60 | 49,16 | info | |
203.522 | GBX | 6.484,00 | 16:29:55 | -0,68% | 6.404,00 | 6.484,00 | 6.440,00 | info | |
300.600 | USD | 59,19 | 17:17:14 | 0,00% | 58,815 | 59,45 | 59,1892 | info | |
108.308 | USD | 9,25 | 17:19:03 | 0,11% | 9,14 | 9,37 | 9,26 | info | |
319.152 | USD | 79,91 | 17:17:07 | 0,18% | 79,80 | 80,40 | 80,055 | info | |
36.257 | USD | 100,38 | 17:18:20 | 0,06% | 100,062 | 100,77 | 100,4402 | info | |
114.661 | USD | 233,66 | 17:17:32 | 0,68% | 233,73 | 235,85 | 235,25 | info | |
256.844 | USD | 16,19 | 17:18:21 | 2,50% | 16,323 | 16,69 | 16,595 | info | |
40.581 | EUR | 3,492 | 16:29:37 | 0,40% | 3,502 | 3,532 | 3,506 | info | |
2.882.475 | USD | 3,87 | 17:18:27 | 3,88% | 3,8312 | 4,09 | 4,0203 | info | |
34.474 | EUR | 101,30 | 16:35:16 | 1,48% | 102,10 | 103,70 | 102,80 | info | |
3.080 | EUR | 3,50 | 16:29:34 | 0,00% | 3,50 | 3,50 | 3,50 | info | |
417.326 | EUR | 20,17 | 16:29:51 | 0,50% | 20,22 | 20,41 | 20,27 | info | |
37.146 | EUR | 7,20 | 16:35:19 | 1,39% | 7,18 | 7,34 | 7,30 | info | |
3.185.658 | USD | 7,94 | 17:17:22 | 0,50% | 7,75 | 8,09 | 7,98 | info | |
2.827 | USD | 2,15 | 17:11:43 | -0,70% | 2,09 | 2,147 | 2,135 | info | |
167.463 | USD | 63,98 | 17:17:36 | 0,44% | 63,14 | 64,655 | 64,2624 | info | |
2.250.680 | USD | 5,84 | 17:17:49 | 2,06% | 5,7601 | 5,99 | 5,96 | info | |
100.357 | USD | 128,48 | 17:18:39 | 0,71% | 127,59 | 129,45 | 129,395 | info | |
3.888.437 | USD | 54,23 | 17:18:28 | 1,04% | 53,38 | 54,85 | 54,7912 | info | |
592.397 | GBX | 615,50 | 16:29:51 | 4,79% | 628,00 | 647,50 | 645,00 | info | |
110.981 | USD | 5,00 | 17:17:27 | -2,60% | 4,86 | 5,00 | 4,87 | info | |
355.005 | USD | 1,69 | 17:14:28 | 3,50% | 1,695 | 1,75 | 1,7491 | info | |
163.522 | USD | 11,91 | 17:16:55 | 2,56% | 11,73 | 12,24 | 12,215 | info | |
924.168 | USD | 3,84 | 17:18:20 | -1,95% | 3,712 | 3,785 | 3,765 | info | |
14.500.079 | USD | 0,8056 | 17:17:19 | -3,61% | 0,775 | 0,84 | 0,7765 | info | |
3.983.274 | GBX | 495,90 | 16:29:51 | 1,03% | 498,45 | 505,60 | 501,00 | info | |
646.639 | USD | 16,32 | 17:18:17 | 2,45% | 16,4799 | 16,78 | 16,72 | info | |
348.830 | USD | 0,521 | 17:18:24 | 5,55% | 0,525 | 0,55 | 0,5499 | info | |
172.095 | USD | 0,471 | 17:17:36 | 13,31% | 0,5041 | 0,5598 | 0,5337 | info | |
861 | USD | 1,55 | 17:10:33 | 1,94% | 1,55 | 1,60 | 1,58 | info | |
1.651.972 | USD | 9,76 | 17:18:56 | 3,64% | 9,88 | 10,1499 | 10,115 | info | |
3.191.373 | USD | 6,10 | 17:17:06 | 1,80% | 6,165 | 6,24 | 6,21 | info | |
78.228 | EUR | 98,00 | 16:35:30 | 0,31% | 97,86 | 98,92 | 98,30 | info | |
29.800 | USD | 0,00 | 22:20:00 | 0,00% | 0,00 | 0,00 | 0,00 | info | |
94.532 | USD | 25,18 | 17:17:46 | -0,02% | 25,095 | 25,28 | 25,1745 | info | |
1.702.331 | USD | 4,52 | 17:17:14 | 0,55% | 4,48 | 4,59 | 4,545 | info | |
1.199.671 | USD | 40,64 | 17:19:02 | 1,30% | 40,63 | 41,36 | 41,17 | info | |
217.280 | EUR | 13,36 | 16:29:45 | 2,47% | 13,40 | 13,735 | 13,69 | info | |
3.029.633 | USD | 8,00 | 17:18:39 | 1,25% | 7,925 | 8,12 | 8,10 | info | |
21.913 | USD | 13,11 | 17:14:22 | 0,15% | 13,00 | 13,305 | 13,13 | info | |
46.761 | USD | 7,45 | 17:16:10 | 0,64% | 7,40 | 7,54 | 7,498 | info | |
121.549 | USD | 90,42 | 17:17:51 | 1,01% | 90,10 | 91,44 | 91,3284 | info | |
177.946 | USD | 100,91 | 17:17:18 | -0,62% | 100,18 | 100,98 | 100,2884 | info | |
181.017 | USD | 11,33 | 17:16:50 | 3,88% | 11,238 | 11,79 | 11,77 | info | |
0 | EUR | 0,1214 | 08:00:00 | 0,00% | 0,00 | 0,00 | 0,064 | info | |
135.218 | USD | 53,65 | 17:17:02 | 2,81% | 53,7401 | 56,43 | 55,1571 | info | |
569.669 | USD | 30,61 | 17:17:59 | 0,18% | 30,515 | 30,95 | 30,665 | info | |
662.771 | USD | 18,25 | 17:18:12 | -0,25% | 17,922 | 18,49 | 18,205 | info | |
4.255.522 | USD | 2,11 | 17:18:26 | -0,95% | 2,05 | 2,15 | 2,09 | info | |
1.934.393 | USD | 43,74 | 17:18:11 | 1,67% | 43,466 | 44,565 | 44,47 | info | |
858.615 | USD | 0,3039 | 17:18:53 | 10,50% | 0,3025 | 0,338 | 0,3358 | info | |
244.991 | USD | 3,49 | 17:16:16 | 1,43% | 3,475 | 3,57 | 3,54 | info | |
282.949 | USD | 172,12 | 17:17:58 | 0,36% | 170,21 | 172,7687 | 172,735 | info | |
264.799 | USD | 57,76 | 17:17:33 | 2,58% | 58,00 | 59,42 | 59,252 | info | |
158.161 | EUR | 25,54 | 16:35:28 | 1,33% | 25,56 | 25,98 | 25,88 | info | |
1.617.521 | USD | 13,29 | 17:18:00 | -0,60% | 12,975 | 13,35 | 13,21 | info | |
11.237 | USD | 53,12 | 17:15:26 | 3,28% | 53,12 | 54,92 | 54,86 | info | |
349.787 | EUR | 3,817 | 16:24:29 | 1,02% | 3,809 | 3,895 | 3,856 | info | |
1.998.494 | USD | 21,64 | 17:17:27 | 3,86% | 21,26 | 22,64 | 22,475 | info | |
147.362 | USD | 16,23 | 17:18:20 | -1,11% | 15,6757 | 16,2375 | 16,05 | info | |
8.485 | USD | 74,23 | 17:17:52 | -0,31% | 73,32 | 74,25 | 74,00 | info | |
468.569 | USD | 5,35 | 17:18:59 | 3,83% | 5,36 | 5,62 | 5,555 | info |
Para permitir que todos os clientes tenham consciência do tipo de produto que estão a analisar ou a subscrever, todas as opções de poupança e investimento estão associadas a uma côr que define o seu grau de risco / complexidade:
4 cores definem 4 níveis de risco/complexidade | |
---|---|
Iniciado, nível de risco baixo | |
Conhecedor, nível de risco médio | |
Experiente, nível de risco elevado | |
Especialista, nível de risco especulativo |