EuroPlasma SA (ALEUP)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4
21-03-2023	80.145	-0,48%	1,60	1,5564	1,619	1,57
20-03-2023	126.899	0,22%	1,561	1,504	1,62	1,5776
17-03-2023	168.728	-2,89%	1,5958	1,561	1,643	1,5742
16-03-2023	239.513	4,42%	1,648	1,5034	1,7018	1,621
15-03-2023	837.882	3,72%	1,65	1,542	1,815	1,5524
14-03-2023	149.989	-3,77%	1,52	1,4112	1,5552	1,4968
13-03-2023	230.789	-6,66%	1,604	1,505	1,6638	1,5554
10-03-2023	121.892	-2,55%	1,6984	1,62	1,70	1,6664
09-03-2023	248.934	1,57%	1,66	1,66	1,784	1,71
08-03-2023	205.969	1,77%	1,62	1,5724	1,73	1,6836
07-03-2023	201.245	-3,50%	1,7142	1,61	1,748	1,6544
06-03-2023	192.080	4,41%	1,577	1,56	1,7324	1,7144
03-03-2023	327.549	-1,68%	1,67	1,552	1,69	1,642
02-03-2023	445.847	-2,91%	1,8262	1,632	1,83	1,67
01-03-2023	825.962	7,49%	1,615	1,50	1,969	1,72
28-02-2023	556.986	-11,40%	1,7508	1,60	1,791	1,6002
27-02-2023	939.726	2,07%	1,89	1,7202	2,15	1,806
24-02-2023	1.420.478	7,75%	1,63	1,322	1,85	1,7694
23-02-2023	696.687	-7,08%	1,8188	1,54	1,88	1,6422
22-02-2023	1.212.300	-0,70%	2,10	1,71	2,2295	1,7674
21-02-2023	767.254	-10,56%	1,97	1,72	1,9888	1,7798
20-02-2023	1.438.807	-14,96%	2,00	1,80	2,24	1,99
17-02-2023	1.482.584	-1,68%	2,44	2,04	2,65	2,34
16-02-2023	2.316.395	17,82%	2,20	2,18	2,826	2,38
15-02-2023	1.763.775	36,80%	1,594	1,52	2,02	2,02
14-02-2023	1.277.695	25,05%	1,65	1,38	1,6502	1,4766
13-02-2023	1.198.483	18,08%	1,05	0,91	1,314	1,1808
10-02-2023	1.000.757	-8,78%	1,08	0,85	1,2194	1,00
09-02-2023	784.038	-22,16%	1,449	1,08	1,56	1,0962
08-02-2023	95.836	20,00%	1,54	1,50	1,68	1,68
07-02-2023	1.394.741	-35,20%	1,4562	1,062	1,5678	1,40
06-02-2023	878.524	33,36%	1,85	1,7502	3,25	2,1605
03-02-2023	2.069.937	110,36%	0,765	0,765	2,30	1,62
02-02-2023	664.458	1,33%	0,70	0,6702	0,92	0,7701
01-02-2023	1.160.347	32,06%	0,6963	0,61	1,00	0,76
31-01-2023	568.583	79,84%	0,325	0,3159	0,5755	0,5755
30-01-2023	71.781	0,69%	0,317	0,306	0,325	0,32
27-01-2023	196.988	-0,38%	0,319	0,30	0,319	0,3178
26-01-2023	303.807	-6,18%	0,374	0,30	0,383	0,319
25-01-2023	108.035	1,19%	0,3359	0,3201	0,356	0,34
24-01-2023	62.257	-4,00%	0,352	0,33	0,363	0,336
23-01-2023	83.407	-7,90%	0,393	0,34	0,393	0,35
20-01-2023	126.469	-2,56%	0,392	0,365	0,414	0,38
19-01-2023	139.328	-10,96%	0,43	0,37	0,46	0,39
18-01-2023	75.817	-4,78%	0,47	0,412	0,4869	0,438
17-01-2023	133.225	-7,98%	0,4902	0,451	0,53	0,46
16-01-2023	123.521	-12,24%	0,55	0,49	0,5594	0,4999
13-01-2023	83.977	-3,46%	0,594	0,54	0,60	0,5696
12-01-2023	63.782	-3,28%	0,6012	0,5622	0,6013	0,59
11-01-2023	77.995	-6,17%	0,66	0,601	0,6689	0,61
10-01-2023	208.869	-14,35%	0,7595	0,65	0,7595	0,6501
09-01-2023	64.471	2,57%	0,768	0,71	0,7695	0,759
06-01-2023	49.457	-0,80%	0,75	0,71	0,77	0,74
05-01-2023	48.012	2,37%	0,758	0,6951	0,77	0,746
04-01-2023	43.402	-2,70%	0,711	0,711	0,77	0,7287
03-01-2023	52.167	5,04%	0,713	0,6911	0,76	0,7489
02-01-2023	43.964	1,93%	0,6995	0,6501	0,719	0,713
30-12-2022	72.823	-6,73%	0,7765	0,65	0,7765	0,6995
29-12-2022	66.950	-6,25%	0,79	0,744	0,80	0,75
28-12-2022	66.270	-10,13%	0,91	0,76	0,91	0,80
27-12-2022	152.904	-15,22%	0,90	0,89	1,018	0,8902
23-12-2022	91.391	-9,95%	1,15	1,0002	1,15	1,05
22-12-2022	153.590	0,52%	1,26	1,15	1,34	1,166
21-12-2022	149.263	-14,71%	1,44	1,15	1,46	1,16
20-12-2022	101.491	6,25%	1,38	1,15	1,38	1,36