Hargreaves Lansdown PLC (HL/)
Exportar para Excel
<< < 2 3 4 5 6 |
27-06-2022 |
297.947 |
0,55%
|
811,00
|
806,80
|
828,80
|
809,40
|
24-06-2022 |
168.170 |
3,93%
|
785,00
|
783,40
|
806,80
|
805,00
|
23-06-2022 |
204.383 |
-1,95%
|
787,30
|
767,40
|
793,00
|
774,60
|
22-06-2022 |
216.338 |
2,97%
|
765,80
|
759,20
|
791,80
|
790,00
|
21-06-2022 |
305.542 |
-1,19%
|
782,80
|
767,20
|
796,20
|
767,20
|
20-06-2022 |
167.533 |
0,16%
|
775,40
|
769,20
|
782,00
|
776,40
|
17-06-2022 |
300.183 |
1,47%
|
766,00
|
760,00
|
784,80
|
775,20
|
16-06-2022 |
251.147 |
-3,49%
|
782,80
|
760,00
|
786,00
|
764,00
|
15-06-2022 |
170.010 |
2,17%
|
782,60
|
779,80
|
794,80
|
791,60
|
14-06-2022 |
253.814 |
-1,40%
|
787,60
|
772,00
|
794,60
|
774,80
|
13-06-2022 |
285.954 |
-1,01%
|
779,80
|
778,60
|
795,60
|
785,80
|
10-06-2022 |
309.201 |
-2,94%
|
800,60
|
790,70
|
817,60
|
793,80
|
09-06-2022 |
238.964 |
-0,70%
|
821,00
|
810,70
|
829,20
|
817,80
|
08-06-2022 |
287.650 |
-1,62%
|
840,00
|
822,00
|
842,80
|
823,60
|
07-06-2022 |
169.823 |
-1,85%
|
851,40
|
827,80
|
852,20
|
837,20
|
06-06-2022 |
131.817 |
1,96%
|
844,40
|
838,40
|
864,40
|
853,00
|