Nabriva Therapeutics PLC (NBRV)
Exportar para Excel
| << < 1 2 3 4 5 |
| 09-03-2023 |
10.814 |
-4,46%
|
1,58
|
1,50
|
1,63
|
1,50
|
| 08-03-2023 |
5.003 |
-4,85%
|
1,60
|
1,57
|
1,61
|
1,57
|
| 07-03-2023 |
2.026 |
0,60%
|
1,69
|
1,682
|
1,70
|
1,68
|
| 06-03-2023 |
4.311 |
-4,07%
|
1,67
|
1,62
|
1,69
|
1,65
|
| 03-03-2023 |
2.745 |
-0,60%
|
1,71
|
1,66
|
1,70
|
1,67
|
| 02-03-2023 |
9.833 |
1,80%
|
1,66
|
1,60
|
1,70
|
1,70
|
| 01-03-2023 |
5.925 |
-4,02%
|
1,77
|
1,6649
|
1,74
|
1,67
|
| 28-02-2023 |
11.922 |
0,00%
|
1,70
|
1,70
|
1,7997
|
1,74
|
| 27-02-2023 |
12.571 |
0,00%
|
1,78
|
1,66
|
1,78
|
1,74
|
| 24-02-2023 |
4.920 |
3,57%
|
1,71
|
1,6753
|
1,75
|
1,74
|
| 23-02-2023 |
6.911 |
-4,55%
|
1,77
|
1,67
|
1,78
|
1,68
|
| 22-02-2023 |
6.821 |
1,15%
|
1,70
|
1,741
|
1,8099
|
1,76
|
| 21-02-2023 |
7.405 |
-4,40%
|
1,76
|
1,6748
|
1,83
|
1,74
|
| 20-02-2023 |
14.445 |
2,27%
|
1,81
|
1,68
|
1,84
|
1,80
|
| 17-02-2023 |
14.445 |
2,27%
|
1,81
|
1,68
|
1,84
|
1,80
|
| 16-02-2023 |
1.924 |
0,00%
|
1,83
|
1,75
|
1,83
|
1,76
|
| 15-02-2023 |
10.860 |
6,43%
|
1,68
|
1,68
|
1,85
|
1,82
|
| 14-02-2023 |
3.923 |
0,59%
|
1,61
|
1,61
|
1,78
|
1,71
|
| 13-02-2023 |
4.857 |
0,00%
|
1,82
|
1,65
|
1,74
|
1,70
|
| 10-02-2023 |
11.571 |
8,93%
|
1,68
|
1,60
|
1,83
|
1,83
|
| 09-02-2023 |
5.182 |
-8,20%
|
1,82
|
1,66
|
1,8308
|
1,68
|
| 08-02-2023 |
3.252 |
-3,23%
|
1,84
|
1,802
|
1,853
|
1,80
|
| 07-02-2023 |
6.197 |
-2,11%
|
1,90
|
1,84
|
1,90
|
1,86
|
| 06-02-2023 |
12.474 |
1,06%
|
1,87
|
1,85
|
1,9258
|
1,90
|
| 03-02-2023 |
15.775 |
2,17%
|
1,86
|
1,8101
|
1,94
|
1,88
|
| 02-02-2023 |
24.407 |
6,86%
|
1,77
|
1,77
|
1,90
|
1,87
|
| 01-02-2023 |
17.155 |
10,69%
|
1,59
|
1,59
|
1,76
|
1,76
|
| 31-01-2023 |
31.104 |
2,58%
|
1,55
|
1,4138
|
1,62
|
1,59
|
| 30-01-2023 |
38.891 |
4,03%
|
1,57
|
1,506
|
1,57
|
1,55
|
| 27-01-2023 |
10.813 |
-2,61%
|
1,52
|
1,48
|
1,515
|
1,49
|
| 26-01-2023 |
3.416 |
-1,29%
|
1,55
|
1,50
|
1,55
|
1,53
|
| 25-01-2023 |
6.864 |
1,31%
|
1,51
|
1,50
|
1,53
|
1,55
|
| 24-01-2023 |
9.773 |
-1,29%
|
1,56
|
1,51
|
1,5891
|
1,53
|
| 23-01-2023 |
20.396 |
-0,23%
|
1,55
|
1,5089
|
1,57
|
1,5465
|
| 20-01-2023 |
6.656 |
3,27%
|
1,54
|
1,4792
|
1,55
|
1,58
|
| 19-01-2023 |
7.360 |
0,00%
|
1,53
|
1,49
|
1,55
|
1,53
|
| 18-01-2023 |
14.041 |
-1,89%
|
1,61
|
1,52
|
1,61
|
1,56
|
| 17-01-2023 |
26.736 |
6,71%
|
1,40
|
1,34
|
1,58
|
1,59
|
| 16-01-2023 |
36.255 |
5,59%
|
1,41
|
1,4076
|
1,52
|
1,51
|
| 13-01-2023 |
36.255 |
5,59%
|
1,41
|
1,4076
|
1,52
|
1,51
|
| 12-01-2023 |
41.574 |
-6,49%
|
1,54
|
1,41
|
1,55
|
1,44
|
| 11-01-2023 |
62.086 |
0,00%
|
1,55
|
1,50
|
1,62
|
1,54
|
| 10-01-2023 |
69.336 |
10,79%
|
1,33
|
1,33
|
1,53
|
1,54
|
| 09-01-2023 |
68.919 |
4,62%
|
1,25
|
1,215
|
1,40
|
1,3601
|
| 06-01-2023 |
350.572 |
-41,05%
|
1,60
|
1,2401
|
1,60
|
1,35
|
| 05-01-2023 |
26.988 |
6,02%
|
2,13
|
2,13
|
2,36
|
2,29
|
| 04-01-2023 |
25.538 |
12,50%
|
2,25
|
2,05
|
2,25
|
2,25
|
| 03-01-2023 |
16.365 |
8,70%
|
1,89
|
1,83
|
2,00
|
2,00
|
| 02-01-2023 |
33.759 |
12,23%
|
1,78
|
1,68
|
1,89
|
1,964
|
| 30-12-2022 |
33.759 |
12,23%
|
1,78
|
1,68
|
1,89
|
1,964
|
| 29-12-2022 |
42.934 |
2,34%
|
1,71
|
1,7219
|
1,8099
|
1,75
|
| 28-12-2022 |
26.150 |
-2,84%
|
1,75
|
1,70
|
1,80
|
1,71
|
| 27-12-2022 |
42.693 |
-6,38%
|
1,92
|
1,76
|
1,9683
|
1,76
|
| 23-12-2022 |
8.821 |
3,80%
|
1,81
|
1,8549
|
1,9299
|
1,91
|
| 22-12-2022 |
15.858 |
-3,41%
|
1,85
|
1,81
|
1,93
|
1,84
|
| 21-12-2022 |
7.678 |
0,79%
|
1,90
|
1,87
|
1,934
|
1,905
|
| 20-12-2022 |
5.094 |
1,07%
|
1,85
|
1,85
|
1,8952
|
1,89
|
| 19-12-2022 |
9.968 |
0,54%
|
1,88
|
1,824
|
1,905
|
1,87
|
| 16-12-2022 |
26.965 |
-3,63%
|
1,90
|
1,81
|
1,983
|
1,86
|
| 15-12-2022 |
16.302 |
1,04%
|
1,98
|
1,8601
|
1,98
|
1,95
|
| 14-12-2022 |
14.583 |
1,05%
|
1,91
|
1,86
|
2,01
|
1,93
|
| 13-12-2022 |
7.882 |
-2,55%
|
1,95
|
1,90
|
2,00
|
1,91
|
| 12-12-2022 |
19.470 |
-0,51%
|
2,01
|
1,94
|
2,02
|
1,96
|
| 09-12-2022 |
6.109 |
1,01%
|
1,91
|
1,93
|
2,00
|
2,00
|
| 08-12-2022 |
9.998 |
1,02%
|
2,04
|
1,94
|
2,055
|
1,98
|
| 07-12-2022 |
29.952 |
-2,97%
|
2,10
|
1,95
|
2,15
|
1,96
|
| 06-12-2022 |
110.712 |
-5,00%
|
2,14
|
2,00
|
2,23
|
2,09
|
| 05-12-2022 |
124.464 |
1,91%
|
2,14
|
2,12
|
2,18
|
2,14
|
| 02-12-2022 |
70.959 |
-0,47%
|
2,14
|
2,08
|
2,21
|
2,10
|
| 01-12-2022 |
54.524 |
-1,84%
|
2,14
|
2,1091
|
2,22
|
2,13
|
| 30-11-2022 |
481.088 |
17,71%
|
2,02
|
2,00
|
2,27
|
2,26
|
| 29-11-2022 |
793.796 |
-0,96%
|
2,29
|
1,83
|
2,17
|
2,06
|
| 28-11-2022 |
4.903.354 |
-0,92%
|
2,29
|
2,08
|
2,8386
|
2,15
|
| 25-11-2022 |
11.216 |
-5,22%
|
2,14
|
2,14
|
2,35
|
2,205
|
| 24-11-2022 |
13.089 |
-5,22%
|
2,32
|
2,115
|
2,18
|
2,18
|
| 23-11-2022 |
13.089 |
-5,22%
|
2,32
|
2,115
|
2,18
|
2,18
|
| 22-11-2022 |
6.828 |
-4,53%
|
2,32
|
2,11
|
2,1465
|
2,11
|
| 21-11-2022 |
20.488 |
6,82%
|
2,32
|
2,08
|
2,27
|
2,35
|
| 18-11-2022 |
63.592 |
-0,45%
|
2,32
|
2,19
|
2,30
|
2,2399
|
| 17-11-2022 |
22.208 |
-0,22%
|
2,36
|
2,21
|
2,46
|
2,245
|
| 16-11-2022 |
23.128 |
-0,44%
|
2,28
|
2,2501
|
2,322
|
2,25
|
| 15-11-2022 |
47.416 |
-7,26%
|
2,35
|
2,26
|
2,47
|
2,30
|
| 14-11-2022 |
22.037 |
-0,32%
|
2,21
|
2,13
|
2,516
|
2,3524
|
| 11-11-2022 |
13.239 |
3,51%
|
2,21
|
2,0622
|
2,35
|
2,36
|
| 10-11-2022 |
10.432 |
10,68%
|
2,21
|
2,1882
|
2,38
|
2,28
|
| 09-11-2022 |
12.896 |
-7,38%
|
2,25
|
2,05
|
2,39
|
2,1396
|
| 08-11-2022 |
10.852 |
-1,30%
|
2,30
|
2,2501
|
2,4992
|
2,27
|
| 07-11-2022 |
10.248 |
3,14%
|
2,20
|
2,20
|
2,33
|
2,30
|
| 04-11-2022 |
8.108 |
0,68%
|
2,33
|
2,15
|
2,36
|
2,235
|
| 03-11-2022 |
11.713 |
-5,83%
|
2,58
|
2,25
|
2,45
|
2,26
|
Por favor leia o