Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
12/07/2022	1.203.432	0,18%	11,04	11,02	11,26	11,07
11/07/2022	3.163.843	-3,75%	11,31	11,04	11,3525	11,05
08/07/2022	1.189.712	-0,48%	10,93	11,44	11,67	11,485
07/07/2022	680.860	5,78%	10,93	11,37	11,655	11,54
06/07/2022	1.247.816	-1,89%	10,93	10,755	10,98	10,91
05/07/2022	1.170.656	-4,63%	11,61	10,875	11,125	11,12
04/07/2022	1.610.775	0,60%	11,61	11,33	11,7162	11,66
01/07/2022	1.610.775	0,60%	11,61	11,33	11,7162	11,66
30/06/2022	904.964	-2,19%	12,04	11,305	11,70	11,59
29/06/2022	1.566.598	-2,55%	12,04	11,71	12,04	11,85
28/06/2022	2.890.765	-1,06%	12,57	12,13	12,725	12,16
27/06/2022	1.652.289	2,25%	11,69	12,19	12,40	12,29
24/06/2022	2.789.511	5,62%	11,69	11,68	12,115	12,02
23/06/2022	4.299.858	-7,87%	12,29	11,21	12,32	11,47
22/06/2022	839.989	-2,89%	12,60	12,44	12,705	12,45
21/06/2022	991.530	2,72%	12,49	12,77	12,995	12,82
20/06/2022	1.969.375	-0,08%	12,49	12,37	12,645	12,48