Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/06/2022	2.904.823	-1,29%	61,29	61,145	62,13	61,89
09/06/2022	2.823.913	-3,12%	64,22	62,66	64,32	62,70
08/06/2022	2.617.515	-1,31%	64,62	64,59	65,38	64,72
07/06/2022	3.235.148	3,32%	66,12	63,88	65,63	65,63
06/06/2022	5.791.564	-3,32%	66,12	63,33	64,72	63,52
03/06/2022	2.610.482	-1,90%	66,12	65,53	66,66	65,70
02/06/2022	1.798.123	1,29%	66,45	65,6075	66,98	66,97
01/06/2022	2.311.198	-0,54%	66,56	65,50	66,68	66,12
31/05/2022	1.738.243	-1,34%	65,94	65,69	66,755	66,4996
30/05/2022	2.559.011	1,05%	66,81	66,63	67,40	67,40
27/05/2022	2.559.011	1,05%	66,81	66,63	67,40	67,40
26/05/2022	3.079.149	-0,17%	66,74	66,5098	67,16	66,70
25/05/2022	1.882.490	0,24%	66,49	66,32	67,04	66,81
24/05/2022	2.734.959	0,36%	66,74	66,305	66,97	66,65
23/05/2022	2.775.817	0,30%	66,45	66,285	67,32	66,41
20/05/2022	3.468.887	2,59%	65,44	64,98	66,36	66,21
19/05/2022	2.562.422	1,93%	63,33	63,15	64,79	64,54