Barclays PLC Spons ADR (BCS)
Exportar para Excel
<< < 2 3 4 5 6 |
13-06-2022 |
3.069.697 |
-3,27%
|
7,73
|
7,62
|
7,78
|
7,70
|
10-06-2022 |
3.376.402 |
-3,80%
|
8,14
|
7,9225
|
8,15
|
7,965
|
09-06-2022 |
2.921.345 |
-4,24%
|
8,47
|
8,29
|
8,48
|
8,13
|
08-06-2022 |
3.272.815 |
-2,08%
|
8,55
|
8,42
|
8,61
|
8,49
|
07-06-2022 |
1.760.051 |
0,46%
|
8,55
|
8,512
|
8,67
|
8,69
|
06-06-2022 |
2.592.046 |
2,97%
|
8,74
|
8,63
|
8,78
|
8,67
|
03-06-2022 |
996.878 |
-0,82%
|
8,55
|
8,37
|
8,485
|
8,45
|
02-06-2022 |
1.299.253 |
-0,23%
|
8,55
|
8,415
|
8,58
|
8,52
|
01-06-2022 |
1.505.483 |
-1,96%
|
8,69
|
8,445
|
8,70
|
8,51
|
31-05-2022 |
1.285.494 |
-0,63%
|
8,70
|
8,645
|
8,725
|
8,685
|
30-05-2022 |
1.241.282 |
1,74%
|
8,48
|
8,69
|
8,79
|
8,77
|
27-05-2022 |
1.241.282 |
1,74%
|
8,48
|
8,69
|
8,79
|
8,77
|
26-05-2022 |
1.492.953 |
2,38%
|
8,48
|
8,49
|
8,675
|
8,62
|
25-05-2022 |
1.737.525 |
0,48%
|
7,90
|
8,30
|
8,4857
|
8,41
|
24-05-2022 |
2.705.446 |
3,33%
|
7,90
|
8,2509
|
8,39
|
8,37
|
23-05-2022 |
3.184.496 |
3,98%
|
7,90
|
7,94
|
8,26
|
8,10
|