DeskTop Metal Inc Class A (DM)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 14/11/2022 |
1.834.815 |
1,39%
|
2,19
|
2,135
|
2,29
|
2,19
|
| 11/11/2022 |
2.527.593 |
11,91%
|
2,00
|
1,89
|
2,16
|
2,1599
|
| 10/11/2022 |
4.625.851 |
-11,87%
|
2,46
|
1,90
|
2,14
|
1,93
|
| 09/11/2022 |
1.995.026 |
-8,79%
|
2,46
|
2,14
|
2,345
|
2,18
|
| 08/11/2022 |
1.849.401 |
-0,21%
|
2,46
|
2,29
|
2,46
|
2,385
|
| 07/11/2022 |
1.322.315 |
-4,22%
|
2,50
|
2,35
|
2,54
|
2,385
|
| 04/11/2022 |
1.145.412 |
-0,20%
|
2,56
|
2,411
|
2,592
|
2,485
|
| 03/11/2022 |
875.869 |
2,82%
|
2,48
|
2,38
|
2,545
|
2,55
|
| 02/11/2022 |
1.635.537 |
-2,75%
|
2,48
|
2,40
|
2,68
|
2,48
|
| 01/11/2022 |
1.526.044 |
1,19%
|
2,62
|
2,53
|
2,69
|
2,56
|
| 31/10/2022 |
3.413.228 |
-4,87%
|
2,62
|
2,49
|
2,6574
|
2,4925
|
| 28/10/2022 |
1.366.345 |
6,84%
|
2,45
|
2,41
|
2,6175
|
2,6175
|
| 27/10/2022 |
1.103.381 |
-3,16%
|
2,56
|
2,45
|
2,65
|
2,45
|
| 26/10/2022 |
2.013.802 |
-0,39%
|
2,52
|
2,46
|
2,65
|
2,53
|
| 25/10/2022 |
2.135.645 |
5,63%
|
2,52
|
2,38
|
2,5679
|
2,535
|
| 24/10/2022 |
1.629.170 |
-3,80%
|
2,52
|
2,30
|
2,52
|
2,405
|
| 21/10/2022 |
587.833 |
3,96%
|
2,37
|
2,35
|
2,50
|
2,495
|
| 20/10/2022 |
1.204.267 |
0,21%
|
2,37
|
2,35
|
2,54
|
2,395
|
| 19/10/2022 |
880.757 |
-5,16%
|
2,465
|
2,38
|
2,4901
|
2,39
|
| 18/10/2022 |
1.138.526 |
1,82%
|
2,59
|
2,435
|
2,6399
|
2,515
|
| 17/10/2022 |
1.053.205 |
7,86%
|
2,41
|
2,375
|
2,525
|
2,47
|
| 14/10/2022 |
1.291.297 |
-7,66%
|
2,535
|
2,28
|
2,57
|
2,29
|
| 13/10/2022 |
1.225.158 |
4,64%
|
2,39
|
2,24
|
2,49
|
2,48
|
| 12/10/2022 |
1.528.529 |
-2,87%
|
2,39
|
2,33
|
2,47
|
2,37
|
| 11/10/2022 |
1.051.186 |
0,00%
|
2,45
|
2,29
|
2,52
|
2,44
|
| 10/10/2022 |
1.299.558 |
-5,43%
|
2,59
|
2,36
|
2,59
|
2,44
|
| 07/10/2022 |
948.376 |
-7,80%
|
2,76
|
2,58
|
2,765
|
2,60
|
| 06/10/2022 |
937.836 |
1,81%
|
2,76
|
2,75
|
2,8936
|
2,82
|
| 05/10/2022 |
941.782 |
-1,77%
|
2,75
|
2,68
|
2,795
|
2,77
|
| 04/10/2022 |
1.627.977 |
5,22%
|
2,77
|
2,715
|
2,85
|
2,82
|
| 03/10/2022 |
994.867 |
3,44%
|
2,65
|
2,56
|
2,705
|
2,679
|
| 30/09/2022 |
1.275.064 |
1,57%
|
2,58
|
2,55
|
2,68
|
2,59
|
| 29/09/2022 |
1.123.679 |
-4,46%
|
2,61
|
2,46
|
2,6492
|
2,57
|
| 28/09/2022 |
1.190.952 |
5,14%
|
2,53
|
2,53
|
2,72
|
2,66
|
| 27/09/2022 |
1.287.120 |
4,12%
|
2,53
|
2,45
|
2,60
|
2,53
|
| 26/09/2022 |
1.288.297 |
-2,41%
|
2,94
|
2,393
|
2,62
|
2,43
|
| 23/09/2022 |
1.662.291 |
-3,86%
|
2,94
|
2,3901
|
2,57
|
2,49
|
| 22/09/2022 |
4.201.095 |
-12,50%
|
2,94
|
2,51
|
2,98
|
2,59
|
| 21/09/2022 |
1.300.554 |
-1,66%
|
3,03
|
2,91
|
3,0994
|
2,96
|
| 20/09/2022 |
972.827 |
-1,95%
|
3,02
|
2,96
|
3,13
|
3,01
|
| 19/09/2022 |
1.507.176 |
-3,76%
|
3,26
|
3,01
|
3,16
|
3,07
|
| 16/09/2022 |
1.250.712 |
-5,62%
|
3,26
|
3,18
|
3,305
|
3,19
|
| 15/09/2022 |
1.271.284 |
0,90%
|
3,28
|
3,28
|
3,50
|
3,38
|
| 14/09/2022 |
1.715.543 |
2,13%
|
3,26
|
3,16
|
3,36
|
3,35
|
| 13/09/2022 |
1.407.754 |
-7,35%
|
3,275
|
3,25
|
3,45
|
3,28
|
| 12/09/2022 |
3.078.825 |
1,14%
|
3,23
|
3,20
|
3,65
|
3,54
|
| 09/09/2022 |
1.389.559 |
0,29%
|
3,23
|
3,465
|
3,6088
|
3,50
|
| 08/09/2022 |
2.703.345 |
5,41%
|
3,23
|
3,23
|
3,60
|
3,51
|
| 07/09/2022 |
1.221.968 |
8,55%
|
3,015
|
3,0099
|
3,33
|
3,30
|
| 06/09/2022 |
1.304.564 |
0,00%
|
3,04
|
2,96
|
3,125
|
3,04
|
| 05/09/2022 |
1.796.532 |
-0,98%
|
3,22
|
3,01
|
3,2489
|
3,04
|
| 02/09/2022 |
1.796.532 |
-0,98%
|
3,22
|
3,01
|
3,2489
|
3,04
|
| 01/09/2022 |
1.767.675 |
-3,46%
|
3,11
|
2,95
|
3,23
|
3,07
|
| 31/08/2022 |
1.108.864 |
-0,63%
|
3,36
|
3,115
|
3,3164
|
3,18
|
| 30/08/2022 |
1.288.352 |
-1,54%
|
3,36
|
3,1716
|
3,4591
|
3,20
|
| 29/08/2022 |
1.122.891 |
-3,85%
|
3,30
|
3,23
|
3,46
|
3,25
|
| 26/08/2022 |
1.705.560 |
-5,59%
|
3,57
|
3,35
|
3,6047
|
3,38
|
| 25/08/2022 |
2.350.021 |
4,07%
|
3,49
|
3,4001
|
3,65
|
3,58
|
| 24/08/2022 |
1.864.306 |
7,50%
|
3,26
|
3,23
|
3,5688
|
3,44
|
| 23/08/2022 |
1.858.082 |
-0,31%
|
3,27
|
3,13
|
3,32
|
3,20
|
| 22/08/2022 |
1.926.912 |
-1,23%
|
3,165
|
3,115
|
3,30
|
3,21
|
| 19/08/2022 |
3.744.834 |
-7,67%
|
3,41
|
3,23
|
3,46
|
3,25
|
| 18/08/2022 |
4.303.700 |
7,65%
|
3,255
|
3,255
|
3,59
|
3,52
|
| 17/08/2022 |
2.681.726 |
-2,10%
|
3,165
|
3,13
|
3,32
|
3,27
|
| 16/08/2022 |
3.413.567 |
1,52%
|
3,28
|
3,06
|
3,39
|
3,34
|
| 15/08/2022 |
2.207.191 |
-0,90%
|
3,30
|
3,20
|
3,34
|
3,31
|
| 12/08/2022 |
4.896.820 |
5,70%
|
3,23
|
3,09
|
3,36
|
3,34
|
| 11/08/2022 |
8.982.009 |
2,34%
|
2,46
|
2,8307
|
3,23
|
3,06
|
| 10/08/2022 |
4.600.862 |
14,12%
|
2,46
|
2,67
|
3,07
|
2,99
|
| 09/08/2022 |
3.872.949 |
1,16%
|
2,46
|
2,52
|
2,8182
|
2,62
|
| 08/08/2022 |
3.313.291 |
7,88%
|
2,46
|
2,39
|
2,64
|
2,60
|
| 05/08/2022 |
1.685.195 |
-0,41%
|
2,25
|
2,30
|
2,45
|
2,41
|
| 04/08/2022 |
1.491.715 |
2,99%
|
2,25
|
2,33
|
2,50
|
2,41
|
| 03/08/2022 |
1.872.879 |
3,78%
|
2,25
|
2,24
|
2,36
|
2,335
|
| 02/08/2022 |
3.127.665 |
5,63%
|
2,10
|
2,1185
|
2,33
|
2,25
|
| 01/08/2022 |
1.218.085 |
0,00%
|
2,13
|
2,05
|
2,14
|
2,13
|
| 29/07/2022 |
1.739.179 |
-0,42%
|
2,16
|
2,03
|
2,135
|
2,131
|
| 28/07/2022 |
1.857.059 |
-0,47%
|
2,16
|
2,02
|
2,18
|
2,14
|
| 27/07/2022 |
2.353.642 |
3,37%
|
2,13
|
2,06
|
2,16
|
2,15
|
| 26/07/2022 |
2.896.849 |
-9,17%
|
2,30
|
2,02
|
2,2741
|
2,08
|
| 25/07/2022 |
1.902.055 |
-5,76%
|
2,41
|
2,272
|
2,43
|
2,29
|
| 22/07/2022 |
1.758.765 |
-8,52%
|
2,58
|
2,40
|
2,65
|
2,415
|
| 21/07/2022 |
1.367.735 |
1,15%
|
2,58
|
2,53
|
2,675
|
2,64
|
| 20/07/2022 |
7.069.454 |
3,57%
|
2,56
|
2,53
|
2,68
|
2,61
|
| 19/07/2022 |
3.772.723 |
3,72%
|
2,48
|
2,44
|
2,56
|
2,51
|
| 18/07/2022 |
2.152.764 |
-1,42%
|
2,30
|
2,41
|
2,6488
|
2,425
|
| 15/07/2022 |
1.928.313 |
6,28%
|
2,30
|
2,25
|
2,46
|
2,455
|
| 14/07/2022 |
1.521.480 |
-3,77%
|
2,30
|
2,26
|
2,3852
|
2,30
|
| 13/07/2022 |
2.354.137 |
-1,24%
|
2,29
|
2,24
|
2,43
|
2,39
|
| 12/07/2022 |
2.174.757 |
6,61%
|
2,33
|
2,22
|
2,4398
|
2,42
|
| 11/07/2022 |
1.560.063 |
-9,56%
|
2,46
|
2,27
|
2,54
|
2,27
|
| 08/07/2022 |
2.570.791 |
5,46%
|
2,33
|
2,31
|
2,60
|
2,51
|
| 07/07/2022 |
5.528.232 |
10,70%
|
2,205
|
2,195
|
2,4281
|
2,38
|
| 06/07/2022 |
2.625.692 |
-5,29%
|
2,07
|
2,13
|
2,32
|
2,15
|
| 05/07/2022 |
2.162.657 |
8,10%
|
2,07
|
1,97
|
2,27
|
2,27
|
| 04/07/2022 |
1.934.899 |
-3,64%
|
2,19
|
2,05
|
2,21
|
2,12
|
| 01/07/2022 |
1.934.899 |
-3,64%
|
2,19
|
2,05
|
2,21
|
2,12
|
| 30/06/2022 |
3.813.861 |
2,33%
|
2,20
|
2,03
|
2,21
|
2,20
|
| 29/06/2022 |
2.086.710 |
-3,59%
|
2,20
|
2,08
|
2,2109
|
2,15
|
| 28/06/2022 |
2.345.298 |
-3,89%
|
2,32
|
2,15
|
2,38
|
2,2201
|
Por favor leia o