DIREXION DAILY MID CAP BULL 3X SHARES (MIDU)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 >
31/10/2022	30.927	-0,19%	36,66	36,145	37,365	36,80
28/10/2022	16.340	6,26%	34,92	35,08	36,82	36,82
27/10/2022	16.031	-0,43%	35,58	34,82	36,35	34,82
26/10/2022	34.625	0,34%	35,17	34,70	36,4685	34,97
25/10/2022	25.107	7,44%	32,41	32,32	34,7995	34,68
24/10/2022	13.768	1,83%	32,00	31,48	32,5282	32,30
21/10/2022	6.304	5,34%	29,90	29,64	31,815	31,6114
20/10/2022	5.118	-4,21%	31,01	29,67	31,89	29,83
19/10/2022	7.489	-5,33%	31,80	30,6176	32,356	31,24
18/10/2022	20.735	1,81%	33,98	32,25	34,00	32,886
17/10/2022	22.796	7,96%	31,17	31,19	31,83	31,61
14/10/2022	23.353	-7,36%	32,16	29,1889	32,70	29,21
13/10/2022	25.267	6,41%	28,61	27,20	31,8585	31,54
12/10/2022	10.544	-2,91%	29,71	29,60	30,14	29,66
11/10/2022	10.771	0,33%	29,70	28,84	31,21	30,10
10/10/2022	5.409	-0,53%	30,1912	29,535	30,65	30,02
07/10/2022	9.804	-5,76%	31,62	29,8503	31,63	30,60
06/10/2022	13.448	-2,27%	33,17	32,44	33,70	32,71
05/10/2022	38.506	-1,42%	32,69	31,88	33,93	33,42
04/10/2022	22.047	10,77%	31,86	31,86	33,94	33,94
03/10/2022	18.483	8,84%	29,21	28,30	30,9259	30,42
30/09/2022	11.405	-2,96%	28,62	27,90	29,85	27,90
29/09/2022	7.847	-5,98%	29,09	27,7694	29,11	28,666
28/09/2022	12.711	8,93%	28,59	28,59	30,8438	30,50
27/09/2022	7.483	0,07%	29,35	27,4313	29,53	28,17
26/09/2022	8.774	-4,35%	29,17	28,14	30,0057	28,16
23/09/2022	25.818	-6,47%	29,80	28,41	30,10	29,47
22/09/2022	9.098	-6,44%	32,30	31,275	33,3122	31,53
21/09/2022	15.358	-4,07%	35,73	33,85	36,6715	33,71
20/09/2022	10.833	-4,95%	35,70	34,50	35,7876	35,14
19/09/2022	14.014	3,85%	36,08	34,5687	37,03	36,93
16/09/2022	16.457	-4,25%	35,57	34,65	35,66	35,61
15/09/2022	3.659	-1,93%	38,06	37,12	38,53	37,19
14/09/2022	3.433	-0,03%	37,48	36,71	37,915	37,92
13/09/2022	30.163	-11,25%	39,93	37,5588	40,02	37,85
12/09/2022	12.490	2,99%	42,49	42,138	42,9701	42,65
09/09/2022	12.844	5,34%	40,33	40,365	41,58	41,43
08/09/2022	17.115	2,85%	37,83	36,9753	39,25	39,33
07/09/2022	4.956	7,20%	35,58	35,57	38,275	38,39
06/09/2022	3.937	-2,38%	35,10	35,512	36,22	35,8124
05/09/2022	10.496	-2,38%	38,52	36,2896	38,891	36,51
02/09/2022	10.496	-2,38%	38,52	36,2896	38,891	36,51
01/09/2022	10.468	-2,53%	39,05	35,88	37,2992	37,40
31/08/2022	18.273	-1,64%	39,05	38,3657	38,98	38,37
30/08/2022	12.731	-4,17%	38,97	38,725	40,32	39,10
29/08/2022	6.303	-2,21%	41,09	40,46	41,8316	40,80
26/08/2022	20.020	-8,94%	45,48	41,79	45,55	41,68
25/08/2022	10.167	5,03%	45,10	44,59	45,7496	45,77
24/08/2022	8.545	1,40%	43,50	43,26	43,932	43,58
23/08/2022	13.853	-0,02%	43,56	42,9717	44,40	42,98
22/08/2022	19.261	-6,50%	43,57	42,90	44,07	42,99
19/08/2022	28.911	-4,68%	46,98	45,7079	47,0187	46,02
18/08/2022	9.863	2,20%	48,05	47,59	48,4891	48,27
17/08/2022	41.438	-4,24%	47,42	46,27	48,1399	47,21
16/08/2022	16.248	1,82%	48,17	48,1966	49,8292	49,21
15/08/2022	5.545	0,52%	47,04	47,0921	48,486	48,34
12/08/2022	8.833	4,48%	46,65	46,17	48,10	48,09
11/08/2022	23.582	1,73%	46,73	45,87	47,4351	45,96
10/08/2022	24.859	7,39%	44,42	44,19	45,28	45,18
09/08/2022	4.749	-2,66%	42,30	41,7626	42,875	42,07
08/08/2022	23.691	1,96%	43,41	43,09	44,4571	43,22
05/08/2022	12.679	1,70%	40,45	40,7472	42,3958	42,39
04/08/2022	8.168	-2,23%	41,74	41,62	42,175	41,68
03/08/2022	15.484	2,48%	42,23	41,63	42,97	42,63
02/08/2022	10.595	-3,01%	41,92	41,31	42,93	41,60
01/08/2022	9.592	-0,02%	42,06	41,62	43,0501	42,89
29/07/2022	17.607	3,92%	41,28	41,3291	43,23	42,90
28/07/2022	24.837	4,83%	37,84	39,16	41,33	41,28
27/07/2022	12.890	5,61%	37,84	37,81	39,6517	39,38
26/07/2022	4.435	-1,74%	37,41	36,978	37,5652	37,36
25/07/2022	7.300	1,72%	37,69	37,45	37,95	37,95
22/07/2022	8.405	-2,77%	36,85	36,705	38,0739	37,26
21/07/2022	14.068	2,22%	36,85	36,38	38,30	38,29
20/07/2022	9.524	3,25%	36,50	36,45	37,5599	37,46
19/07/2022	14.694	9,54%	34,34	34,385	36,3699	36,28
18/07/2022	27.088	-0,36%	32,38	32,98	34,69	33,12
15/07/2022	43.673	5,73%	32,38	31,6993	33,23	33,24
14/07/2022	12.535	-3,05%	30,58	30,27	31,5475	31,44
13/07/2022	8.861	-0,95%	31,77	31,37	32,83	32,43
12/07/2022	3.765	-0,46%	33,06	32,2621	33,72	32,72
11/07/2022	9.933	-3,58%	33,06	32,76	33,43	32,88
08/07/2022	7.440	-1,05%	34,04	33,28	34,5904	34,05
07/07/2022	22.300	6,53%	33,92	33,6843	34,47	34,41
06/07/2022	13.542	-1,76%	32,34	31,65	32,847	32,34
05/07/2022	16.381	-0,15%	31,35	30,4176	32,8153	32,96
04/07/2022	11.860	3,54%	32,53	31,12	33,02	33,08
01/07/2022	11.860	3,54%	32,53	31,12	33,02	33,08
30/06/2022	9.252	-2,71%	30,93	30,74	33,00	31,95
29/06/2022	11.021	-2,29%	33,03	32,1175	33,0344	32,88
28/06/2022	13.270	-4,21%	36,03	33,74	36,56	33,65
27/06/2022	11.492	1,21%	34,60	34,44	35,5181	35,1393
24/06/2022	37.919	10,45%	32,73	32,6999	34,7987	34,735
23/06/2022	6.832	1,52%	31,47	30,51	31,44	31,37
22/06/2022	4.854	-0,93%	30,31	29,98	31,47	30,90
21/06/2022	12.741	3,42%	31,50	30,7666	31,935	31,19
20/06/2022	25.119	2,71%	30,04	29,14	30,7899	30,155
17/06/2022	25.119	2,71%	30,04	29,14	30,7899	30,155
16/06/2022	52.892	-14,37%	31,90	28,7426	31,9826	29,26
15/06/2022	26.906	3,68%	34,60	33,6547	35,3501	34,11
14/06/2022	14.968	-1,20%	33,79	32,40	33,88	33,00