Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
13/06/2022	787.610	-1,04%	68,43	68,48	70,14	68,86
10/06/2022	1.067.799	1,72%	68,43	68,12	70,07	69,84
09/06/2022	716.234	-0,44%	69,19	68,58	69,885	68,66
08/06/2022	619.484	-0,07%	68,83	68,30	69,319	68,96
07/06/2022	761.995	0,82%	67,79	67,27	69,04	69,01
06/06/2022	1.010.689	1,02%	67,87	67,70	68,56	68,45
03/06/2022	556.070	-0,62%	68,93	67,595	68,46	67,76
02/06/2022	718.168	-1,19%	68,93	66,96	68,95	68,18
01/06/2022	879.791	-1,06%	69,72	68,09	69,79	69,00
31/05/2022	603.321	0,25%	69,67	68,09	69,50	69,405
30/05/2022	843.779	-0,10%	69,67	69,235	70,05	69,81
27/05/2022	843.779	-0,10%	69,67	69,235	70,05	69,81
26/05/2022	565.439	-0,36%	68,60	69,86	70,98	69,88
25/05/2022	798.700	-0,45%	68,60	69,91	70,77	70,13
24/05/2022	881.704	2,89%	68,60	68,59	70,49	70,45
23/05/2022	914.680	1,08%	68,72	68,14	69,065	68,47
20/05/2022	1.389.536	-0,38%	68,375	65,97	68,52	67,74