Natura Co Holding SA (NTCO)
Exportar para Excel
<< < 1 2 3 4 5 |
02-08-2022 |
142.117 |
-0,25%
|
5,89
|
5,795
|
6,20
|
5,955
|
01-08-2022 |
203.300 |
-1,73%
|
6,10
|
5,825
|
6,22
|
5,96
|
29-07-2022 |
239.071 |
-3,58%
|
5,90
|
5,93
|
6,29
|
6,065
|
28-07-2022 |
203.014 |
7,71%
|
5,90
|
5,755
|
6,36
|
6,29
|
27-07-2022 |
189.002 |
5,22%
|
5,78
|
5,66
|
5,89
|
5,85
|
26-07-2022 |
213.812 |
-3,47%
|
5,67
|
5,51
|
5,77
|
5,56
|
25-07-2022 |
85.605 |
-0,86%
|
5,805
|
5,72
|
5,83
|
5,76
|
22-07-2022 |
249.126 |
0,52%
|
5,875
|
5,71
|
5,975
|
5,80
|
21-07-2022 |
200.318 |
-2,37%
|
5,78
|
5,69
|
5,87
|
5,77
|
20-07-2022 |
164.186 |
0,42%
|
5,96
|
5,86
|
6,175
|
5,92
|
19-07-2022 |
176.695 |
2,34%
|
5,80
|
5,665
|
5,92
|
5,905
|
18-07-2022 |
221.637 |
-1,54%
|
5,63
|
5,73
|
6,085
|
5,76
|
15-07-2022 |
236.581 |
4,10%
|
5,63
|
5,495
|
5,895
|
5,84
|
14-07-2022 |
243.239 |
0,18%
|
5,29
|
5,42
|
5,625
|
5,61
|
13-07-2022 |
208.778 |
4,28%
|
5,29
|
5,28
|
5,65
|
5,60
|
12-07-2022 |
450.718 |
5,40%
|
5,07
|
5,03
|
5,54
|
5,37
|
11-07-2022 |
123.942 |
-6,25%
|
5,26
|
5,08
|
5,28
|
5,10
|
08-07-2022 |
203.391 |
-1,46%
|
5,54
|
5,34
|
5,57
|
5,41
|
07-07-2022 |
267.836 |
6,38%
|
5,41
|
5,40
|
5,62
|
5,50
|
06-07-2022 |
285.516 |
3,82%
|
5,12
|
5,041
|
5,33
|
5,17
|
05-07-2022 |
481.187 |
-3,65%
|
4,87
|
4,67
|
4,98
|
4,98
|
04-07-2022 |
333.182 |
-3,65%
|
5,035
|
4,84
|
5,055
|
5,015
|
01-07-2022 |
333.182 |
-3,65%
|
5,035
|
4,84
|
5,055
|
5,015
|
30-06-2022 |
306.774 |
-1,33%
|
5,35
|
4,99
|
5,34
|
5,18
|
29-06-2022 |
177.401 |
-1,87%
|
5,35
|
5,12
|
5,35
|
5,26
|
28-06-2022 |
442.546 |
-4,29%
|
5,62
|
5,32
|
5,63
|
5,35
|
27-06-2022 |
198.598 |
-3,29%
|
5,585
|
5,535
|
5,79
|
5,59
|
24-06-2022 |
256.278 |
1,59%
|
5,585
|
5,505
|
5,78
|
5,77
|
23-06-2022 |
256.266 |
1,61%
|
5,65
|
5,53
|
5,80
|
5,67
|
22-06-2022 |
311.144 |
4,11%
|
5,32
|
5,30
|
5,77
|
5,57
|
21-06-2022 |
510.321 |
-5,64%
|
5,32
|
5,21
|
5,405
|
5,35
|
20-06-2022 |
504.309 |
-1,65%
|
5,63
|
5,53
|
5,695
|
5,675
|
17-06-2022 |
504.309 |
-1,65%
|
5,63
|
5,53
|
5,695
|
5,675
|
16-06-2022 |
179.795 |
-4,94%
|
5,80
|
5,715
|
5,875
|
5,77
|
15-06-2022 |
750.695 |
10,07%
|
5,86
|
5,85
|
6,17
|
6,065
|
14-06-2022 |
284.369 |
-2,83%
|
5,60
|
5,455
|
5,63
|
5,50
|
13-06-2022 |
484.101 |
-10,44%
|
6,02
|
5,595
|
6,085
|
5,66
|
10-06-2022 |
293.134 |
-5,58%
|
6,52
|
6,345
|
6,60
|
6,345
|
09-06-2022 |
122.090 |
-2,96%
|
6,85
|
6,725
|
7,05
|
6,725
|
08-06-2022 |
395.280 |
-1,42%
|
7,01
|
6,72
|
7,19
|
6,94
|
07-06-2022 |
216.930 |
-1,40%
|
6,85
|
6,76
|
7,11
|
7,04
|
06-06-2022 |
268.278 |
-2,86%
|
7,30
|
6,96
|
7,29
|
7,14
|
03-06-2022 |
225.484 |
1,80%
|
7,14
|
7,08
|
7,45
|
7,35
|
02-06-2022 |
184.819 |
4,34%
|
6,96
|
6,86
|
7,23
|
7,22
|
01-06-2022 |
204.225 |
-1,00%
|
7,18
|
6,815
|
7,135
|
6,92
|
31-05-2022 |
228.981 |
-2,68%
|
7,18
|
6,89
|
7,175
|
6,9391
|
30-05-2022 |
167.303 |
-0,83%
|
7,18
|
7,06
|
7,24
|
7,13
|
27-05-2022 |
167.303 |
-0,83%
|
7,18
|
7,06
|
7,24
|
7,13
|
26-05-2022 |
274.620 |
5,27%
|
6,68
|
6,69
|
7,285
|
7,19
|
25-05-2022 |
249.689 |
0,00%
|
6,68
|
6,68
|
6,93
|
6,83
|
24-05-2022 |
281.641 |
-4,34%
|
7,10
|
6,695
|
7,09
|
6,83
|
23-05-2022 |
222.668 |
0,71%
|
7,14
|
6,97
|
7,175
|
7,14
|