SWK Holdings Corporation (SWKH)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
05-09-2023 |
4.764 |
-0,84%
|
15,52
|
15,86
|
15,863
|
15,86
|
04-09-2023 |
9.072 |
1,56%
|
15,52
|
15,85
|
16,05
|
15,995
|
01-09-2023 |
9.072 |
1,56%
|
15,52
|
15,85
|
16,05
|
15,995
|
31-08-2023 |
7.086 |
0,96%
|
15,52
|
15,70
|
15,967
|
15,75
|
30-08-2023 |
8.090 |
-2,38%
|
15,93
|
15,69
|
15,93
|
15,60
|
29-08-2023 |
1.938 |
0,69%
|
15,97
|
15,85
|
15,98
|
15,98
|
28-08-2023 |
4.716 |
-0,94%
|
16,02
|
15,90
|
15,97
|
15,87
|
25-08-2023 |
3.585 |
0,82%
|
15,89
|
15,82
|
16,02
|
16,02
|
24-08-2023 |
2.956 |
0,13%
|
15,89
|
15,80
|
16,01
|
15,89
|
23-08-2023 |
2.701 |
0,06%
|
15,89
|
15,86
|
15,89
|
15,87
|
22-08-2023 |
3.876 |
-0,56%
|
15,97
|
15,86
|
15,9592
|
15,86
|
21-08-2023 |
11.969 |
-0,25%
|
15,94
|
15,9015
|
16,15
|
15,95
|
18-08-2023 |
8.487 |
-0,19%
|
15,88
|
15,87
|
16,25
|
15,99
|
17-08-2023 |
4.613 |
0,63%
|
15,88
|
15,88
|
16,00
|
16,00
|
16-08-2023 |
4.936 |
-0,06%
|
16,03
|
15,86
|
16,44
|
15,90
|
15-08-2023 |
5.296 |
-0,69%
|
16,06
|
15,91
|
16,00
|
15,91
|
14-08-2023 |
10.197 |
-0,62%
|
16,06
|
15,92
|
17,06
|
16,02
|
11-08-2023 |
8.007 |
-0,12%
|
16,24
|
16,0499
|
16,30
|
16,12
|
10-08-2023 |
16.775 |
0,37%
|
16,07
|
16,12
|
16,6341
|
16,14
|
09-08-2023 |
5.422 |
2,42%
|
15,82
|
16,01
|
16,20
|
16,08
|
08-08-2023 |
2.822 |
-1,94%
|
16,00
|
15,97
|
16,0632
|
15,70
|
07-08-2023 |
3.790 |
0,13%
|
16,05
|
15,85
|
16,2801
|
16,01
|
04-08-2023 |
5.167 |
0,38%
|
16,05
|
15,86
|
16,3299
|
16,05
|
03-08-2023 |
4.850 |
0,96%
|
16,17
|
15,91
|
16,2395
|
16,245
|
02-08-2023 |
4.029 |
-0,19%
|
16,00
|
15,98
|
16,15
|
16,09
|
01-08-2023 |
5.434 |
-0,12%
|
16,02
|
15,95
|
16,12
|
16,12
|
31-07-2023 |
2.769 |
1,26%
|
15,87
|
15,87
|
16,14
|
16,14
|
28-07-2023 |
13.898 |
-0,53%
|
16,13
|
15,90
|
16,04
|
15,94
|
27-07-2023 |
14.059 |
-0,22%
|
16,13
|
16,01
|
16,1698
|
16,025
|
26-07-2023 |
10.668 |
-0,56%
|
16,12
|
15,92
|
16,215
|
16,06
|
25-07-2023 |
5.184 |
-0,06%
|
16,12
|
16,11
|
16,19
|
16,15
|
24-07-2023 |
11.036 |
0,00%
|
16,24
|
16,10
|
16,25
|
16,16
|
21-07-2023 |
15.197 |
-0,31%
|
16,33
|
16,16
|
16,30
|
16,16
|
20-07-2023 |
7.787 |
-0,43%
|
16,25
|
16,20
|
16,58
|
16,21
|
19-07-2023 |
2.350 |
0,12%
|
16,17
|
16,21
|
16,58
|
16,28
|
18-07-2023 |
10.239 |
0,49%
|
16,20
|
16,16
|
16,525
|
16,26
|
17-07-2023 |
6.455 |
-0,86%
|
16,25
|
16,16
|
16,40
|
16,18
|
14-07-2023 |
2.236 |
0,12%
|
16,25
|
16,25
|
16,5299
|
16,32
|
13-07-2023 |
7.748 |
-0,18%
|
16,26
|
16,26
|
16,4658
|
16,30
|
12-07-2023 |
4.704 |
-0,37%
|
16,46
|
16,275
|
16,50
|
16,33
|
11-07-2023 |
6.770 |
-0,73%
|
16,53
|
16,28
|
16,53
|
16,39
|
10-07-2023 |
1.517 |
0,00%
|
16,59
|
16,51
|
16,59
|
16,51
|
07-07-2023 |
9.712 |
-1,37%
|
16,65
|
16,50
|
17,61
|
16,51
|
06-07-2023 |
4.264 |
0,78%
|
16,67
|
16,26
|
16,74
|
16,74
|
05-07-2023 |
5.536 |
-1,13%
|
16,67
|
16,61
|
16,79
|
16,61
|
04-07-2023 |
1.674 |
0,36%
|
16,62
|
16,60
|
16,805
|
16,80
|
03-07-2023 |
1.674 |
0,36%
|
16,62
|
16,60
|
16,805
|
16,80
|
30-06-2023 |
2.051 |
-0,86%
|
16,95
|
16,74
|
16,96
|
16,74
|
29-06-2023 |
5.128 |
1,72%
|
16,68
|
16,45
|
17,0112
|
16,885
|
28-06-2023 |
70.313 |
-0,60%
|
16,69
|
16,60
|
16,775
|
16,60
|
27-06-2023 |
10.274 |
1,21%
|
16,47
|
16,39
|
16,825
|
16,70
|
26-06-2023 |
8.684 |
0,00%
|
16,64
|
16,40
|
16,71
|
16,50
|
23-06-2023 |
9.594 |
-2,59%
|
16,92
|
16,55
|
17,53
|
16,56
|
22-06-2023 |
4.883 |
-0,18%
|
17,10
|
16,955
|
17,255
|
17,00
|
21-06-2023 |
5.905 |
-1,33%
|
17,10
|
16,94
|
17,25
|
17,03
|
20-06-2023 |
8.762 |
0,94%
|
17,11
|
17,035
|
17,56
|
17,26
|
19-06-2023 |
10.032 |
1,12%
|
17,08
|
16,9852
|
17,72
|
17,10
|
16-06-2023 |
10.032 |
1,12%
|
17,08
|
16,9852
|
17,72
|
17,10
|
15-06-2023 |
16.194 |
-1,97%
|
17,37
|
16,77
|
17,40
|
16,91
|
14-06-2023 |
3.154 |
-1,15%
|
17,37
|
17,25
|
17,45
|
17,25
|
13-06-2023 |
2.461 |
0,40%
|
17,48
|
17,45
|
17,61
|
17,45
|
12-06-2023 |
2.851 |
-0,80%
|
17,51
|
17,38
|
17,6723
|
17,38
|
09-06-2023 |
1.465 |
0,63%
|
17,34
|
17,41
|
17,585
|
17,52
|
08-06-2023 |
3.753 |
-3,01%
|
17,90
|
17,19
|
17,57
|
17,41
|
07-06-2023 |
11.393 |
1,41%
|
17,77
|
17,64
|
17,97
|
17,95
|
06-06-2023 |
3.351 |
0,63%
|
17,41
|
17,59
|
17,83
|
17,70
|
05-06-2023 |
1.548 |
0,12%
|
17,29
|
17,18
|
17,61
|
17,45
|
02-06-2023 |
6.978 |
2,11%
|
17,02
|
17,07
|
17,43
|
17,43
|
01-06-2023 |
1.680 |
0,71%
|
17,16
|
17,07
|
17,28
|
17,07
|
31-05-2023 |
1.875 |
0,82%
|
17,13
|
16,99
|
17,30
|
16,95
|
30-05-2023 |
1.875 |
0,82%
|
17,13
|
16,99
|
17,30
|
17,29
|
29-05-2023 |
4.457 |
-2,00%
|
17,62
|
16,99
|
17,26
|
17,15
|
26-05-2023 |
4.457 |
-2,00%
|
17,62
|
16,99
|
17,26
|
17,15
|
25-05-2023 |
3.873 |
0,40%
|
17,63
|
17,125
|
17,56
|
17,50
|
24-05-2023 |
2.570 |
-1,80%
|
17,77
|
17,43
|
17,89
|
17,43
|
23-05-2023 |
4.023 |
-0,73%
|
17,81
|
17,515
|
17,75
|
17,75
|
22-05-2023 |
14.242 |
5,67%
|
16,92
|
16,73
|
17,90
|
17,88
|
19-05-2023 |
6.151 |
-0,24%
|
16,94
|
16,70
|
17,19
|
16,92
|
18-05-2023 |
4.790 |
0,65%
|
16,89
|
16,80
|
17,12
|
16,96
|
17-05-2023 |
107.888 |
-1,46%
|
17,06
|
16,47
|
17,102
|
16,85
|
16-05-2023 |
1.179 |
0,47%
|
16,99
|
17,0101
|
17,33
|
17,10
|
15-05-2023 |
15.895 |
-2,52%
|
17,44
|
16,76
|
17,26
|
17,02
|
12-05-2023 |
2.811 |
1,45%
|
17,14
|
17,1101
|
17,46
|
17,46
|
11-05-2023 |
4.360 |
0,18%
|
16,97
|
16,86
|
17,21
|
17,21
|
10-05-2023 |
2.067 |
-0,58%
|
17,28
|
17,1176
|
17,22
|
17,18
|
09-05-2023 |
2.155 |
1,53%
|
16,93
|
16,96
|
17,4695
|
17,28
|
08-05-2023 |
4.636 |
-0,18%
|
16,94
|
16,98
|
17,355
|
17,02
|
05-05-2023 |
4.122 |
0,29%
|
17,09
|
16,76
|
17,3075
|
17,05
|
04-05-2023 |
7.835 |
-0,76%
|
17,19
|
16,60
|
17,60
|
17,00
|
03-05-2023 |
2.281 |
-0,70%
|
17,15
|
17,13
|
17,32
|
17,13
|
02-05-2023 |
7.372 |
-1,09%
|
17,50
|
17,05
|
18,04
|
17,25
|
01-05-2023 |
6.779 |
-0,51%
|
17,49
|
17,1864
|
17,543
|
17,44
|
28-04-2023 |
3.908 |
-1,79%
|
17,76
|
17,36
|
17,98
|
17,53
|
27-04-2023 |
2.083 |
1,19%
|
17,73
|
17,5557
|
17,85
|
17,85
|
26-04-2023 |
3.670 |
1,03%
|
17,52
|
17,35
|
17,68
|
17,64
|
25-04-2023 |
3.473 |
-0,23%
|
17,41
|
17,41
|
17,76
|
17,46
|
24-04-2023 |
2.098 |
-0,57%
|
17,42
|
17,42
|
18,06
|
17,50
|
21-04-2023 |
6.343 |
-0,23%
|
17,51
|
17,2993
|
18,01
|
17,60
|
20-04-2023 |
1.371 |
1,26%
|
17,37
|
17,64
|
17,64
|
17,64
|
19-04-2023 |
4.189 |
-1,02%
|
17,50
|
17,41
|
17,67
|
17,42
|