Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
27/06/2022	930.581	0,86%	52,36	52,25	53,28	52,73
24/06/2022	1.494.553	4,24%	51,23	50,94	52,46	52,34
23/06/2022	1.380.441	-2,61%	51,65	49,73	51,71	50,37
22/06/2022	1.109.538	-2,91%	51,57	51,2157	52,27	51,70
21/06/2022	892.259	3,70%	53,49	52,86	53,64	53,20
20/06/2022	1.158.358	-4,79%	53,49	50,61	53,71	51,30
17/06/2022	1.158.358	-4,79%	53,49	50,61	53,71	51,30
16/06/2022	1.676.158	-2,51%	55,89	52,93	54,73	53,88
15/06/2022	1.109.328	0,41%	55,89	54,81	56,4397	55,96
14/06/2022	1.066.504	-0,17%	60,34	55,345	57,436	55,75
13/06/2022	1.001.332	-3,36%	60,34	55,20	56,6197	55,78
10/06/2022	2.211.177	-2,30%	60,34	57,28	58,09	57,85
09/06/2022	2.247.617	-3,18%	60,34	59,08	60,58	59,16
08/06/2022	1.307.224	1,34%	60,34	60,22	61,10	61,15
07/06/2022	995.963	0,86%	58,07	59,03	60,35	60,00
06/06/2022	560.601	1,11%	58,07	59,09	59,73	59,49