Tipo | Ações |
---|---|
Ticker | FNMA |
ISIN | US3135861090 |
Praça de Negociação | Mercado Balcão Est. |
Moeda | USD |
Área Geográfica | EUA |
Setor | Financeiro |
Volume | 1.098.305 |
Preço de Abertura | 1,44 |
Preço Mínimo | 1,43 |
Preço Máximo | 1,48 |
Preço de Fecho | 1,46 |
VAR (DIA) | 0,00% |
Variação (abr) | -7,01% |
Variação (2024) | 36,45% |
Crie vários portfólios de Ações para monitorizar as variações de preço, podendo negociar de forma mais rápida.
Gráfico não disponível
Título | Quant. | Mda | Preço | Hora | Var. | P.Mínimo | P.Máximo | P.Fecho | |
---|---|---|---|---|---|---|---|---|---|
1 2 3 > >> | |||||||||
287.946 | USD | 18,52 | 17:32:18 | -0,38% | 18,36 | 18,91 | 18,4495 | info | |
146.387 | GBX | 2.876,00 | 16:29:50 | -0,10% | 2.865,00 | 2.898,00 | 2.873,00 | info | |
2.757.053 | EUR | 15,21 | 16:35:12 | -1,12% | 15,04 | 15,33 | 15,04 | info | |
50.605 | USD | 4,87 | 17:32:01 | 1,23% | 4,88 | 4,93 | 4,93 | info | |
65.413 | GBX | 2.699,00 | 16:29:32 | 1,04% | 2.704,00 | 2.746,00 | 2.727,00 | info | |
127.196 | EUR | 1.179,60 | 16:36:37 | -2,43% | 1.131,00 | 1.194,40 | 1.151,00 | info | |
25.160 | USD | 160,20 | 17:32:01 | -0,26% | 159,44 | 161,53 | 159,786 | info | |
291.368 | USD | 83,61 | 17:33:02 | 1,23% | 83,16 | 84,79 | 84,6391 | info | |
311.740 | EUR | 43,42 | 16:35:25 | -0,28% | 42,82 | 43,52 | 43,30 | info | |
131.978 | EUR | 265,45 | 16:35:15 | 0,32% | 266,05 | 267,85 | 266,30 | info | |
179.707 | USD | 170,07 | 17:33:59 | -0,13% | 169,34 | 170,775 | 169,8467 | info | |
251.483 | USD | 40,12 | 17:34:04 | 2,46% | 40,19 | 41,22 | 41,1055 | info | |
2.972.518 | USD | 9,21 | 17:33:07 | 0,92% | 9,24 | 9,3399 | 9,295 | info | |
90.405 | USD | 56,31 | 17:33:29 | 0,29% | 56,22 | 56,64 | 56,4705 | info | |
683.187 | USD | 235,64 | 17:32:48 | 0,54% | 235,64 | 237,3415 | 236,91 | info | |
655.411 | USD | 74,53 | 17:33:43 | 1,50% | 74,735 | 75,73 | 75,6484 | info | |
81.327 | USD | 410,01 | 17:33:30 | 1,43% | 412,775 | 419,98 | 415,8511 | info | |
72.299 | USD | 47,88 | 17:32:39 | 1,08% | 48,08 | 48,69 | 48,3965 | info | |
1.215.735 | USD | 18,88 | 17:32:55 | 1,38% | 18,95 | 19,16 | 19,14 | info | |
746.239 | USD | 285,03 | 17:33:27 | -1,01% | 280,81 | 284,40 | 282,163 | info | |
62.897 | USD | 10,80 | 17:32:01 | 0,19% | 10,79 | 10,90 | 10,82 | info | |
248.721 | USD | 112,22 | 17:33:12 | -0,87% | 110,93 | 113,31 | 111,2468 | info | |
572.414 | USD | 12,82 | 17:33:44 | 1,68% | 12,91 | 13,06 | 13,0356 | info | |
854.535 | USD | 20,78 | 17:34:12 | 0,46% | 20,79 | 20,937 | 20,875 | info | |
185.905 | USD | 6,85 | 17:32:56 | 2,56% | 6,86 | 7,06 | 7,025 | info | |
319.324 | EUR | 46,35 | 16:35:25 | 0,95% | 46,24 | 46,90 | 46,79 | info | |
42.456 | USD | 78,46 | 17:33:38 | 0,15% | 78,34 | 79,24 | 78,5811 | info | |
1.178.697 | GBX | 462,90 | 16:29:55 | 1,08% | 463,90 | 469,00 | 467,90 | info | |
4.003.649 | EUR | 33,85 | 16:35:20 | 1,00% | 34,03 | 34,34 | 34,19 | info | |
76.690 | USD | 53,05 | 17:34:03 | -1,06% | 51,84 | 53,28 | 52,49 | info | |
111.451 | USD | 9,9925 | 17:32:38 | 4,28% | 9,04 | 10,7899 | 10,42 | info | |
2.675.447 | USD | 2,72 | 17:32:47 | 0,92% | 2,715 | 2,75 | 2,745 | info | |
71.803.923 | EUR | 0,3242 | 16:36:14 | 0,43% | 0,3226 | 0,3318 | 0,3256 | info | |
21.657.285 | EUR | 1,6935 | 16:29:47 | 2,66% | 1,689 | 1,74 | 1,7385 | info | |
29.496 | USD | 29,58 | 17:30:39 | -1,32% | 29,15 | 29,77 | 29,19 | info | |
58.519 | USD | 5,36 | 17:31:41 | 1,41% | 5,365 | 5,47 | 5,4355 | info | |
16.291.606 | EUR | 4,856 | 16:29:59 | -2,09% | 4,729 | 4,927 | 4,7545 | info | |
1.643.145 | USD | 5,0073 | 17:31:55 | 0,47% | 5,01 | 5,055 | 5,031 | info | |
5.310.492 | USD | 37,83 | 17:33:53 | -0,15% | 37,7312 | 38,06 | 37,775 | info | |
49.835 | USD | 90,91 | 17:32:37 | 0,22% | 90,93 | 91,42 | 91,11 | info | |
220.009 | USD | 57,32 | 17:32:46 | 0,36% | 57,35 | 57,82 | 57,525 | info | |
175.569 | USD | 46,56 | 17:33:48 | 0,02% | 46,44 | 46,78 | 46,5705 | info | |
1.399.795 | EUR | 7,332 | 16:29:59 | 0,55% | 7,322 | 7,426 | 7,372 | info | |
25.019 | USD | 44,88 | 17:34:05 | 0,45% | 44,665 | 45,23 | 45,08 | info | |
8.934.955 | GBX | 204,80 | 16:29:50 | -0,39% | 202,75 | 207,50 | 204,00 | info | |
4.887.167 | USD | 10,42 | 17:33:18 | -0,53% | 10,26 | 10,376 | 10,365 | info | |
8.422.281 | EUR | 11,00 | 16:29:58 | -0,91% | 10,63 | 11,25 | 10,90 | info | |
15.523 | USD | 606.920,00 | 17:33:47 | 0,28% | 606.000,01 | 611.040,55 | 608.629,9988 | info | |
523.937 | USD | 402,10 | 17:32:15 | 0,15% | 401,60 | 404,87 | 402,69 | info | |
84.105 | USD | 762,88 | 17:32:19 | -0,12% | 760,3847 | 769,40 | 761,9561 | info | |
499.751 | USD | 122,49 | 17:33:12 | -0,74% | 121,48 | 123,86 | 121,58 | info | |
464.099 | USD | 17,91 | 17:31:43 | 0,44% | 17,8699 | 18,095 | 17,988 | info | |
2.454.535 | EUR | 67,01 | 16:36:24 | 1,06% | 67,41 | 68,27 | 67,72 | info | |
76.921 | USD | 48,73 | 17:32:44 | 0,70% | 48,94 | 49,75 | 49,07 | info | |
5.984.738 | EUR | 5,11 | 16:29:59 | 0,43% | 5,088 | 5,226 | 5,132 | info | |
0 | USD | 181,385 | 19:08:08 | 1,11% | 178,60 | 182,31 | 181,385 | info | |
28.003 | USD | 20,12 | 17:32:14 | 0,99% | 20,1401 | 20,31 | 20,32 | info | |
0 | USD | 0,00 | 17:20:00 | 0,00% | 0,00 | 0,00 | 0,00 | info | |
1.091.911 | USD | 74,99 | 17:32:21 | -0,29% | 74,71 | 75,49 | 74,771 | info | |
114.113 | USD | 4,19 | 17:31:55 | 0,77% | 4,195 | 4,2599 | 4,2221 | info | |
321.565 | USD | 245,45 | 17:33:49 | 1,21% | 245,51 | 248,415 | 248,42 | info | |
2.246.480 | USD | 62,66 | 17:33:37 | -0,05% | 62,59 | 63,355 | 62,6285 | info | |
231.512 | USD | 210,94 | 17:32:23 | 0,42% | 209,695 | 213,135 | 211,83 | info | |
2.982.228 | USD | 236,32 | 17:33:52 | -4,36% | 222,62 | 230,32 | 226,025 | info | |
1.873.743 | EUR | 14,13 | 16:29:47 | -2,58% | 13,735 | 14,33 | 13,765 | info | |
1.402.259 | EUR | 2,29 | 16:29:51 | -0,48% | 2,262 | 2,304 | 2,279 | info | |
7.157 | USD | 526,60 | 17:33:31 | 0,45% | 527,27 | 531,32 | 528,97 | info | |
3.980.428 | EUR | 14,555 | 16:35:26 | -0,03% | 14,55 | 14,68 | 14,55 | info | |
7.707.793 | EUR | 16,538 | 16:29:46 | -8,48% | 14,942 | 16,012 | 15,136 | info | |
100.769 | EUR | 183,20 | 16:35:15 | -0,57% | 181,85 | 183,90 | 182,15 | info | |
8.499 | EUR | 4,64 | 16:11:01 | -1,08% | 4,548 | 4,634 | 4,59 | info | |
3.951.188 | USD | 41,54 | 17:34:06 | 10,09% | 41,16 | 46,24 | 45,7306 | info | |
301.718 | GBX | 185,10 | 16:29:55 | 1,24% | 181,90 | 188,70 | 187,40 | info | |
126.753 | USD | 127,70 | 17:32:55 | 0,09% | 127,17 | 128,274 | 127,82 | info | |
46.074 | USD | 4,53 | 17:31:44 | -2,52% | 4,36 | 4,60 | 4,416 | info | |
128.160 | USD | 41,63 | 17:32:03 | 1,93% | 41,95 | 42,885 | 42,435 | info | |
47.584 | USD | 103,83 | 17:32:25 | 1,17% | 103,89 | 105,33 | 105,0442 | info | |
105.772 | EUR | 84,40 | 16:35:22 | 0,24% | 84,25 | 84,85 | 84,60 | info | |
95.774 | USD | 11,36 | 17:31:28 | -2,20% | 11,032 | 11,47 | 11,11 | info | |
1.098.305 | USD | 1,46 | 22:20:00 | 0,00% | 1,43 | 1,48 | 1,46 | info | |
456.502 | USD | 69,60 | 17:33:46 | 0,68% | 69,78 | 70,51 | 70,075 | info | |
504.355 | USD | 36,90 | 17:33:55 | 0,59% | 36,79 | 37,13 | 37,1187 | info | |
67.111 | USD | 17,24 | 17:33:52 | 1,33% | 17,28 | 17,46 | 17,47 | info | |
339.804 | USD | 155,89 | 17:33:36 | -0,67% | 154,38 | 156,27 | 154,8525 | info | |
163.639 | EUR | 11,90 | 16:29:49 | 6,11% | 12,10 | 12,64 | 12,6275 | info | |
0 | USD | 303,26 | 20:00:50 | -0,83% | 303,24 | 306,522 | 303,26 | info | |
179.292 | EUR | 19,82 | 16:36:09 | -0,81% | 19,59 | 19,90 | 19,66 | info | |
1.378.556 | USD | 1,38 | 22:20:00 | 0,00% | 1,31 | 1,38 | 1,38 | info | |
4.769 | USD | 20,48 | 17:30:49 | 0,02% | 20,41 | 20,52 | 20,485 | info | |
20.418 | USD | 0,889 | 17:30:46 | -2,70% | 0,84 | 0,889 | 0,865 | info | |
156.655 | USD | 5,99 | 17:32:17 | 2,22% | 5,99 | 6,13 | 6,1232 | info | |
23.289 | USD | 14,19 | 17:32:16 | -0,06% | 14,175 | 14,2838 | 14,1812 | info | |
523.569 | USD | 427,57 | 17:32:15 | 1,10% | 427,20 | 432,48 | 432,27 | info | |
105.349 | USD | 9,04 | 17:31:25 | -0,83% | 8,935 | 9,045 | 8,965 | info | |
3.534 | USD | 12,05 | 17:33:32 | 0,42% | 12,02 | 12,24 | 12,10 | info | |
9.817 | EUR | 22,00 | 16:29:47 | 0,23% | 21,70 | 22,10 | 22,05 | info | |
84.162 | EUR | 70,00 | 16:35:31 | 0,21% | 70,05 | 70,35 | 70,15 | info | |
23.313 | USD | 15,82 | 17:31:54 | -0,25% | 15,65 | 15,94 | 15,78 | info | |
89.959 | USD | 25,96 | 17:32:36 | -0,10% | 25,88 | 26,39 | 25,935 | info | |
338.317 | GBX | 755,00 | 16:29:59 | 3,92% | 754,00 | 785,80 | 784,60 | info |
Para permitir que todos os clientes tenham consciência do tipo de produto que estão a analisar ou a subscrever, todas as opções de poupança e investimento estão associadas a uma côr que define o seu grau de risco / complexidade:
4 cores definem 4 níveis de risco/complexidade | |
---|---|
Iniciado, nível de risco baixo | |
Conhecedor, nível de risco médio | |
Experiente, nível de risco elevado | |
Especialista, nível de risco especulativo |