Altri SGPS SA (ALTR)
Exportar para Excel
| << < 2 3 4 5 6 |
| 06/08/2024 |
220.789 |
-0,58%
|
4,81
|
4,718
|
4,822
|
4,774
|
| 05/08/2024 |
264.935 |
-2,00%
|
4,766
|
4,744
|
4,848
|
4,802
|
| 02/08/2024 |
372.521 |
-2,39%
|
5,00
|
4,90
|
5,04
|
4,90
|
| 01/08/2024 |
273.850 |
-0,10%
|
5,025
|
4,988
|
5,045
|
5,02
|
| 31/07/2024 |
140.475 |
0,54%
|
5,01
|
4,984
|
5,05
|
5,025
|
| 30/07/2024 |
349.944 |
-0,44%
|
5,05
|
4,95
|
5,05
|
4,998
|
| 29/07/2024 |
594.002 |
0,20%
|
5,075
|
4,99
|
5,075
|
5,02
|
