Cofinimmo (COFB)
Exportar para Excel
<< < 2 3 4 5 6 > |
31/10/2022 |
74.783 |
1,39%
|
84,40
|
83,60
|
86,00
|
83,95
|
28/10/2022 |
114.868 |
-2,93%
|
84,70
|
81,95
|
84,70
|
82,80
|
27/10/2022 |
75.037 |
2,10%
|
85,20
|
83,15
|
86,15
|
85,30
|
26/10/2022 |
65.241 |
-2,51%
|
85,95
|
81,90
|
85,95
|
83,55
|
25/10/2022 |
61.654 |
4,51%
|
82,60
|
80,85
|
85,80
|
85,70
|
24/10/2022 |
58.172 |
1,05%
|
82,80
|
80,75
|
82,80
|
82,00
|
21/10/2022 |
53.362 |
-1,82%
|
82,70
|
80,35
|
82,70
|
81,15
|
20/10/2022 |
45.020 |
1,23%
|
81,50
|
81,00
|
83,15
|
82,65
|
19/10/2022 |
30.753 |
-1,21%
|
83,00
|
80,90
|
83,15
|
81,65
|
18/10/2022 |
36.019 |
-0,66%
|
83,90
|
82,00
|
84,00
|
82,65
|
17/10/2022 |
68.995 |
3,10%
|
80,60
|
79,95
|
83,20
|
83,20
|
14/10/2022 |
56.356 |
3,40%
|
79,85
|
78,70
|
81,05
|
80,70
|
13/10/2022 |
68.771 |
0,19%
|
77,65
|
76,85
|
80,10
|
78,05
|
12/10/2022 |
66.709 |
-2,01%
|
79,30
|
77,90
|
79,70
|
77,90
|
11/10/2022 |
59.270 |
-1,18%
|
80,40
|
78,60
|
80,65
|
79,50
|
10/10/2022 |
34.363 |
-0,86%
|
81,00
|
80,45
|
82,35
|
80,45
|
07/10/2022 |
37.508 |
-2,17%
|
82,45
|
80,95
|
83,75
|
81,15
|
06/10/2022 |
65.830 |
0,67%
|
84,00
|
82,50
|
84,05
|
82,95
|
05/10/2022 |
42.709 |
-3,34%
|
85,75
|
81,90
|
85,90
|
82,40
|
04/10/2022 |
60.207 |
0,29%
|
85,55
|
84,95
|
86,55
|
85,25
|
03/10/2022 |
43.678 |
0,24%
|
84,10
|
83,20
|
85,30
|
85,00
|
30/09/2022 |
124.515 |
5,74%
|
80,20
|
80,10
|
85,20
|
84,80
|
29/09/2022 |
98.433 |
-1,47%
|
81,00
|
78,95
|
81,00
|
80,20
|
28/09/2022 |
145.853 |
0,87%
|
78,90
|
77,95
|
81,95
|
81,40
|
27/09/2022 |
78.932 |
-3,53%
|
84,10
|
80,15
|
85,30
|
80,70
|
26/09/2022 |
99.582 |
-4,35%
|
84,85
|
83,35
|
86,05
|
83,65
|
23/09/2022 |
65.009 |
-3,80%
|
90,60
|
87,35
|
90,90
|
87,45
|
22/09/2022 |
64.740 |
-3,55%
|
93,45
|
90,35
|
93,45
|
90,90
|
21/09/2022 |
52.033 |
0,80%
|
93,85
|
93,45
|
95,35
|
94,25
|
20/09/2022 |
68.413 |
-3,06%
|
96,00
|
92,70
|
96,65
|
93,50
|
19/09/2022 |
59.118 |
0,26%
|
97,70
|
96,10
|
98,75
|
96,45
|
16/09/2022 |
186.537 |
1,16%
|
94,30
|
93,80
|
96,85
|
96,20
|
15/09/2022 |
42.382 |
-0,11%
|
95,60
|
94,25
|
95,65
|
95,10
|
14/09/2022 |
93.844 |
-2,11%
|
97,00
|
95,20
|
97,65
|
95,20
|
13/09/2022 |
70.411 |
-3,90%
|
101,20
|
95,80
|
101,30
|
97,25
|
12/09/2022 |
46.717 |
0,90%
|
100,50
|
99,75
|
101,30
|
101,20
|
09/09/2022 |
33.339 |
1,72%
|
98,80
|
98,80
|
100,50
|
100,30
|
08/09/2022 |
42.419 |
-1,60%
|
100,60
|
98,20
|
101,00
|
98,60
|
07/09/2022 |
63.087 |
-1,67%
|
101,20
|
100,20
|
102,00
|
100,20
|
06/09/2022 |
64.121 |
1,39%
|
100,20
|
100,20
|
102,70
|
101,90
|
05/09/2022 |
30.375 |
-0,20%
|
99,50
|
99,15
|
100,80
|
100,50
|
02/09/2022 |
54.523 |
1,77%
|
99,70
|
98,80
|
101,40
|
100,70
|
01/09/2022 |
79.671 |
-2,22%
|
100,60
|
97,20
|
100,60
|
98,95
|
31/08/2022 |
91.818 |
-2,13%
|
103,00
|
101,20
|
103,80
|
101,20
|
30/08/2022 |
42.389 |
-0,86%
|
104,80
|
103,40
|
104,90
|
103,40
|
29/08/2022 |
40.611 |
-0,19%
|
103,20
|
102,90
|
104,80
|
104,30
|
26/08/2022 |
59.678 |
-0,95%
|
105,40
|
104,40
|
106,70
|
104,50
|
25/08/2022 |
18.596 |
0,29%
|
105,90
|
105,00
|
106,30
|
105,50
|
24/08/2022 |
53.894 |
-0,66%
|
105,60
|
104,50
|
105,70
|
105,20
|
23/08/2022 |
39.051 |
-0,84%
|
106,60
|
105,90
|
107,30
|
105,90
|
22/08/2022 |
37.947 |
-0,47%
|
107,30
|
105,50
|
107,80
|
106,80
|
19/08/2022 |
41.847 |
-1,47%
|
108,60
|
106,50
|
108,60
|
107,30
|
18/08/2022 |
17.616 |
0,18%
|
108,30
|
108,10
|
109,30
|
108,90
|
17/08/2022 |
28.317 |
-0,64%
|
109,40
|
108,30
|
109,60
|
108,70
|
16/08/2022 |
24.966 |
-1,71%
|
111,40
|
108,70
|
111,40
|
109,40
|
15/08/2022 |
14.866 |
0,45%
|
111,40
|
110,50
|
111,70
|
111,30
|
12/08/2022 |
39.163 |
1,65%
|
109,00
|
109,00
|
111,20
|
110,80
|
11/08/2022 |
29.983 |
-0,82%
|
109,90
|
108,60
|
110,00
|
109,00
|
10/08/2022 |
72.630 |
0,55%
|
108,90
|
108,10
|
110,40
|
109,90
|
09/08/2022 |
27.796 |
0,37%
|
109,10
|
108,30
|
110,00
|
109,30
|
08/08/2022 |
26.480 |
2,54%
|
106,70
|
106,70
|
109,40
|
108,90
|
05/08/2022 |
37.101 |
-1,03%
|
107,80
|
105,60
|
108,10
|
106,20
|
04/08/2022 |
34.793 |
0,00%
|
107,80
|
107,20
|
109,20
|
107,30
|
03/08/2022 |
64.645 |
0,85%
|
106,80
|
105,90
|
108,30
|
107,30
|
02/08/2022 |
79.508 |
0,95%
|
104,80
|
104,00
|
106,90
|
106,40
|
01/08/2022 |
118.161 |
-4,01%
|
108,50
|
102,10
|
108,50
|
105,40
|
29/07/2022 |
125.359 |
-2,40%
|
115,00
|
109,80
|
115,20
|
109,80
|
28/07/2022 |
37.230 |
1,53%
|
111,30
|
110,70
|
112,70
|
112,50
|
27/07/2022 |
51.317 |
-1,25%
|
113,00
|
108,60
|
113,20
|
110,80
|
26/07/2022 |
41.255 |
0,72%
|
111,00
|
110,20
|
112,60
|
112,20
|
25/07/2022 |
43.746 |
0,27%
|
110,70
|
110,30
|
112,20
|
111,40
|
22/07/2022 |
39.453 |
3,45%
|
107,60
|
107,20
|
112,00
|
111,10
|
21/07/2022 |
39.934 |
0,56%
|
106,30
|
105,20
|
107,40
|
107,40
|
20/07/2022 |
32.711 |
0,19%
|
106,70
|
106,40
|
108,20
|
106,80
|
19/07/2022 |
31.276 |
2,21%
|
104,00
|
103,50
|
106,60
|
106,60
|
18/07/2022 |
19.242 |
0,97%
|
104,00
|
103,90
|
105,10
|
104,30
|
15/07/2022 |
38.120 |
1,28%
|
102,60
|
101,70
|
103,50
|
103,30
|
14/07/2022 |
73.873 |
-2,11%
|
104,20
|
100,90
|
105,10
|
102,00
|
13/07/2022 |
49.027 |
-1,51%
|
105,20
|
104,20
|
106,70
|
104,20
|
12/07/2022 |
36.570 |
1,15%
|
104,00
|
102,90
|
105,80
|
105,80
|
11/07/2022 |
42.232 |
-3,51%
|
106,50
|
104,40
|
106,70
|
104,60
|
08/07/2022 |
33.025 |
0,74%
|
106,50
|
106,30
|
108,40
|
108,40
|
07/07/2022 |
53.733 |
0,94%
|
106,90
|
106,80
|
108,80
|
107,60
|
06/07/2022 |
60.262 |
1,91%
|
105,40
|
104,40
|
106,90
|
106,60
|
05/07/2022 |
45.200 |
1,95%
|
103,40
|
103,40
|
105,00
|
104,60
|
04/07/2022 |
37.547 |
-2,19%
|
105,30
|
101,60
|
105,60
|
102,60
|
01/07/2022 |
43.565 |
1,26%
|
103,80
|
102,20
|
105,20
|
104,90
|
30/06/2022 |
50.393 |
-3,18%
|
106,40
|
103,60
|
106,70
|
103,60
|
29/06/2022 |
55.136 |
-3,34%
|
110,30
|
106,60
|
110,70
|
107,00
|
28/06/2022 |
53.061 |
0,82%
|
110,60
|
109,90
|
111,90
|
110,70
|
27/06/2022 |
58.862 |
0,73%
|
109,60
|
108,20
|
110,70
|
109,80
|
24/06/2022 |
40.297 |
1,68%
|
108,50
|
108,50
|
109,90
|
109,00
|
23/06/2022 |
92.532 |
-6,13%
|
113,90
|
106,70
|
114,00
|
107,20
|
22/06/2022 |
44.477 |
0,71%
|
112,70
|
112,10
|
115,50
|
114,20
|
21/06/2022 |
24.794 |
-0,96%
|
114,50
|
113,40
|
115,50
|
113,40
|
20/06/2022 |
23.446 |
-0,95%
|
115,60
|
114,10
|
116,60
|
114,50
|
17/06/2022 |
180.524 |
2,48%
|
112,80
|
112,80
|
118,10
|
115,60
|
16/06/2022 |
53.254 |
0,18%
|
113,00
|
111,90
|
113,30
|
112,80
|
15/06/2022 |
73.565 |
0,00%
|
112,90
|
112,40
|
114,40
|
112,60
|
14/06/2022 |
65.390 |
-0,71%
|
114,00
|
112,00
|
114,50
|
112,60
|