Cofinimmo (COFB)
Exportar para Excel
<< < 2 3 4 5 6 |
13-06-2022 |
50.479 |
-0,70%
|
113,50
|
112,10
|
114,40
|
113,40
|
10-06-2022 |
45.603 |
-1,47%
|
115,40
|
112,70
|
115,40
|
114,20
|
09-06-2022 |
32.796 |
-1,28%
|
117,00
|
115,60
|
117,70
|
115,90
|
08-06-2022 |
37.738 |
-1,18%
|
119,20
|
117,10
|
119,70
|
117,40
|
07-06-2022 |
29.860 |
-0,42%
|
119,60
|
118,50
|
120,20
|
118,80
|
06-06-2022 |
23.535 |
0,00%
|
120,20
|
118,40
|
120,20
|
119,30
|
03-06-2022 |
21.082 |
2,14%
|
117,50
|
116,90
|
119,30
|
119,30
|
02-06-2022 |
32.754 |
-2,34%
|
119,70
|
116,10
|
119,90
|
116,80
|
01-06-2022 |
53.743 |
-1,81%
|
122,10
|
119,20
|
122,10
|
119,60
|
31-05-2022 |
84.070 |
0,33%
|
120,80
|
119,60
|
121,80
|
121,80
|
30-05-2022 |
18.385 |
-0,33%
|
122,00
|
121,40
|
122,90
|
121,40
|
27-05-2022 |
21.594 |
0,74%
|
121,30
|
121,00
|
122,10
|
121,80
|
26-05-2022 |
20.941 |
0,00%
|
120,80
|
120,40
|
121,60
|
120,90
|
25-05-2022 |
47.661 |
0,42%
|
120,90
|
120,00
|
122,00
|
120,90
|
24-05-2022 |
28.695 |
-1,31%
|
121,90
|
119,60
|
122,00
|
120,40
|
23-05-2022 |
24.136 |
0,08%
|
122,70
|
120,10
|
122,80
|
122,00
|