UCB SA (UCB)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 22/10/2026 |
991 099 |
21,64%
|
241,00
|
230,10
|
260,20
|
259,10
|
| 21/10/2026 |
230 878 |
-2,74%
|
218,80
|
212,50
|
218,80
|
213,00
|
| 20/10/2026 |
419 213 |
6,73%
|
205,80
|
205,80
|
219,80
|
219,00
|
| 19/10/2026 |
155 648 |
0,29%
|
205,50
|
201,90
|
206,40
|
205,20
|
| 16/10/2026 |
324 449 |
-0,68%
|
204,50
|
201,30
|
205,10
|
204,60
|
| 15/10/2026 |
399 204 |
1,98%
|
202,30
|
201,70
|
208,00
|
206,00
|
| 14/10/2026 |
400 807 |
2,07%
|
197,45
|
197,45
|
203,10
|
202,00
|
| 13/10/2026 |
205 064 |
-2,94%
|
204,10
|
197,90
|
205,90
|
197,90
|
| 12/10/2026 |
140 585 |
0,20%
|
204,50
|
203,60
|
206,30
|
203,90
|
| 09/10/2026 |
207 342 |
0,84%
|
203,20
|
201,10
|
204,90
|
203,50
|
| 08/10/2026 |
244 442 |
-0,98%
|
202,90
|
200,50
|
205,80
|
201,80
|
| 07/10/2026 |
172 252 |
0,74%
|
201,00
|
199,85
|
204,50
|
203,80
|
| 06/10/2026 |
213 583 |
0,70%
|
202,30
|
198,75
|
204,30
|
202,30
|
| 05/10/2026 |
159 633 |
-1,66%
|
205,00
|
200,90
|
205,30
|
200,90
|
| 02/10/2026 |
176 155 |
1,49%
|
201,20
|
200,20
|
205,20
|
204,30
|
| 01/10/2026 |
237 472 |
-1,85%
|
204,00
|
201,30
|
206,60
|
201,30
|
| 30/09/2026 |
302 183 |
-0,82%
|
208,30
|
201,30
|
208,65
|
205,10
|
| 29/09/2026 |
358 447 |
-2,68%
|
211,90
|
206,80
|
215,70
|
206,80
|
| 28/09/2026 |
281 460 |
-0,89%
|
215,50
|
212,00
|
217,10
|
212,50
|
| 25/09/2026 |
239 863 |
1,18%
|
211,30
|
211,30
|
215,30
|
214,40
|
| 24/09/2026 |
299 039 |
0,14%
|
210,70
|
210,00
|
214,40
|
211,90
|
| 23/09/2026 |
297 520 |
-0,89%
|
211,70
|
211,00
|
214,90
|
211,60
|
| 22/09/2026 |
227 356 |
0,66%
|
212,10
|
207,90
|
213,50
|
213,50
|
| 21/09/2026 |
213 832 |
1,92%
|
209,20
|
207,60
|
213,00
|
212,10
|
| 18/09/2026 |
554 518 |
-0,24%
|
208,90
|
208,10
|
211,30
|
208,10
|
| 17/09/2026 |
239 037 |
1,21%
|
208,10
|
205,40
|
210,10
|
208,60
|
| 16/09/2026 |
218 006 |
-1,81%
|
209,90
|
206,10
|
211,50
|
206,10
|
| 15/09/2026 |
196 985 |
-0,29%
|
210,00
|
207,20
|
212,90
|
209,90
|
| 14/09/2026 |
226 890 |
2,38%
|
207,70
|
206,30
|
210,90
|
210,50
|
| 11/09/2026 |
247 334 |
1,93%
|
202,00
|
201,50
|
210,00
|
205,60
|
| 10/09/2026 |
281 532 |
-1,42%
|
204,20
|
200,70
|
204,90
|
201,70
|
| 09/09/2026 |
262 195 |
-1,11%
|
207,10
|
202,30
|
207,10
|
204,60
|
| 08/09/2026 |
217 397 |
-1,62%
|
209,00
|
206,70
|
210,10
|
206,90
|
| 07/09/2026 |
117 305 |
-0,14%
|
210,70
|
209,30
|
213,70
|
210,30
|
| 04/09/2026 |
312 911 |
-4,58%
|
222,00
|
210,60
|
222,00
|
210,60
|
| 03/09/2026 |
205 856 |
0,09%
|
220,20
|
218,80
|
223,20
|
220,70
|
| 02/09/2026 |
201 723 |
0,92%
|
218,50
|
215,10
|
222,50
|
220,50
|
| 01/09/2026 |
200 601 |
1,49%
|
216,00
|
215,40
|
221,40
|
218,50
|
| 31/08/2026 |
312 155 |
-0,55%
|
216,00
|
214,30
|
216,30
|
215,30
|
| 28/08/2026 |
257 379 |
-2,43%
|
222,60
|
215,90
|
223,10
|
216,50
|
| 27/08/2026 |
228 171 |
0,41%
|
221,90
|
220,00
|
226,20
|
221,90
|
| 26/08/2026 |
197 178 |
-1,38%
|
223,90
|
218,80
|
224,70
|
221,00
|
| 25/08/2026 |
150 034 |
1,86%
|
220,70
|
220,20
|
225,40
|
224,10
|
| 24/08/2026 |
132 150 |
-0,77%
|
220,00
|
219,10
|
222,30
|
220,00
|
| 21/08/2026 |
253 935 |
1,74%
|
216,10
|
215,75
|
221,70
|
221,70
|
| 20/08/2026 |
183 496 |
0,05%
|
219,50
|
213,90
|
220,40
|
217,90
|
| 19/08/2026 |
199 754 |
0,23%
|
216,20
|
216,20
|
220,80
|
217,80
|
| 18/08/2026 |
164 194 |
0,88%
|
214,10
|
214,00
|
217,40
|
217,30
|
| 17/08/2026 |
250 813 |
1,46%
|
212,50
|
212,20
|
216,40
|
215,40
|
| 14/08/2026 |
199 251 |
-3,10%
|
217,50
|
211,60
|
219,20
|
212,30
|
| 13/08/2026 |
216 220 |
-1,22%
|
221,00
|
217,10
|
221,20
|
219,10
|
| 12/08/2026 |
178 654 |
-1,95%
|
224,90
|
219,20
|
225,70
|
221,80
|
| 11/08/2026 |
170 849 |
0,49%
|
224,50
|
223,20
|
226,90
|
226,20
|
| 10/08/2026 |
195 294 |
0,90%
|
223,30
|
223,30
|
227,20
|
225,10
|
| 07/08/2026 |
194 018 |
-0,84%
|
225,20
|
223,10
|
228,80
|
223,10
|
| 06/08/2026 |
193 762 |
-1,83%
|
230,40
|
225,00
|
232,90
|
225,00
|
| 05/08/2026 |
264 506 |
2,64%
|
224,10
|
224,10
|
231,90
|
229,20
|
| 04/08/2026 |
258 008 |
0,86%
|
223,50
|
221,60
|
227,40
|
223,30
|
| 03/08/2026 |
305 551 |
-0,67%
|
228,40
|
219,80
|
228,50
|
221,40
|
| 31/07/2026 |
497 579 |
2,72%
|
220,20
|
220,00
|
228,40
|
222,90
|
| 30/07/2026 |
857 389 |
-13,51%
|
239,70
|
214,00
|
247,95
|
217,00
|
| 29/07/2026 |
171 258 |
0,28%
|
249,40
|
247,40
|
251,50
|
250,90
|
| 28/07/2026 |
227 096 |
1,79%
|
244,00
|
241,90
|
250,20
|
250,20
|
| 27/07/2026 |
136 709 |
-0,08%
|
245,20
|
243,60
|
247,20
|
245,80
|
| 24/07/2026 |
149 516 |
1,24%
|
239,60
|
239,60
|
249,80
|
246,00
|
| 23/07/2026 |
205 984 |
-0,12%
|
240,50
|
238,90
|
243,20
|
243,00
|
| 22/07/2026 |
107 748 |
-0,25%
|
243,50
|
241,60
|
245,30
|
243,30
|
| 21/07/2026 |
198 029 |
2,48%
|
237,00
|
235,70
|
243,90
|
243,90
|
| 20/07/2026 |
155 998 |
-0,54%
|
238,00
|
237,50
|
241,20
|
238,00
|
| 17/07/2026 |
93 109 |
0,67%
|
236,50
|
234,70
|
239,30
|
239,30
|
| 16/07/2026 |
128 758 |
0,85%
|
235,60
|
233,50
|
237,70
|
237,70
|
| 15/07/2026 |
167 608 |
1,38%
|
232,50
|
230,90
|
236,80
|
235,70
|
| 14/07/2026 |
152 960 |
-1,32%
|
233,90
|
230,70
|
234,40
|
232,50
|
| 13/07/2026 |
192 311 |
-0,63%
|
237,00
|
233,70
|
238,70
|
235,60
|
| 10/07/2026 |
222 991 |
-5,16%
|
251,70
|
236,80
|
253,40
|
237,10
|
| 09/07/2026 |
266 649 |
0,52%
|
248,20
|
247,30
|
254,30
|
250,00
|
| 08/07/2026 |
303 577 |
-2,01%
|
251,50
|
247,40
|
252,90
|
248,70
|
| 07/07/2026 |
242 415 |
-0,24%
|
254,40
|
252,40
|
255,90
|
253,80
|
| 06/07/2026 |
169 111 |
-1,97%
|
259,70
|
252,60
|
260,40
|
254,40
|
| 03/07/2026 |
131 923 |
-1,93%
|
264,40
|
255,60
|
265,20
|
259,50
|
| 02/07/2026 |
212 407 |
2,60%
|
259,40
|
257,90
|
266,55
|
264,60
|
| 01/07/2026 |
217 639 |
-1,57%
|
262,60
|
256,10
|
268,30
|
257,90
|
| 30/06/2026 |
270 329 |
-0,57%
|
265,00
|
261,50
|
267,30
|
262,00
|
| 29/06/2026 |
119 707 |
1,93%
|
258,10
|
258,00
|
264,90
|
263,50
|
| 26/06/2026 |
197 836 |
0,74%
|
257,10
|
255,10
|
259,90
|
258,50
|
| 25/06/2026 |
183 134 |
0,63%
|
254,50
|
252,60
|
258,70
|
256,60
|
| 24/06/2026 |
212 651 |
1,31%
|
251,90
|
250,30
|
255,40
|
255,00
|
| 23/06/2026 |
187 634 |
1,66%
|
248,50
|
248,50
|
254,30
|
251,70
|
| 22/06/2026 |
178 903 |
-0,84%
|
247,50
|
243,30
|
250,50
|
247,60
|
| 19/06/2026 |
436 117 |
0,20%
|
250,80
|
246,90
|
252,40
|
249,70
|
| 18/06/2026 |
191 267 |
-1,27%
|
254,90
|
245,40
|
254,90
|
249,20
|
| 17/06/2026 |
267 878 |
0,96%
|
251,10
|
246,20
|
252,80
|
252,40
|
| 16/06/2026 |
353 419 |
-3,55%
|
258,00
|
249,15
|
258,70
|
250,00
|
| 15/06/2026 |
275 959 |
-5,71%
|
271,00
|
257,40
|
272,20
|
259,20
|
| 12/06/2026 |
169 042 |
1,44%
|
269,30
|
264,70
|
275,50
|
274,90
|
| 11/06/2026 |
172 437 |
2,50%
|
265,30
|
263,90
|
271,00
|
271,00
|
| 10/06/2026 |
154 966 |
0,80%
|
264,70
|
261,60
|
266,60
|
264,40
|
| 09/06/2026 |
181 814 |
0,50%
|
258,70
|
258,70
|
265,20
|
262,30
|
| 08/06/2026 |
186 813 |
0,00%
|
256,50
|
255,40
|
263,10
|
261,00
|
| 05/06/2026 |
221 161 |
0,58%
|
258,30
|
257,90
|
263,90
|
261,00
|
