Euronav NV (EURN)
Exportar para Excel
| << < 1 2 3 4 5 |
| 11/11/2024 |
119.493 |
-0,31%
|
12,80
|
12,65
|
13,0799
|
12,82
|
| 08/11/2024 |
164.481 |
-2,28%
|
13,00
|
12,67
|
13,0957
|
12,86
|
| 07/11/2024 |
97.024 |
-1,20%
|
13,30
|
13,05
|
13,62
|
13,16
|
| 06/11/2024 |
115.810 |
0,23%
|
13,22
|
13,149
|
13,40
|
13,32
|
| 05/11/2024 |
84.952 |
-0,60%
|
13,42
|
13,26
|
13,67
|
13,29
|
| 04/11/2024 |
96.560 |
-2,98%
|
13,76
|
13,36
|
13,76
|
13,37
|
| 01/11/2024 |
77.455 |
-0,93%
|
13,90
|
13,78
|
14,00
|
13,78
|
| 31/10/2024 |
15.994 |
-1,00%
|
14,10
|
13,87
|
14,16
|
13,91
|
| 30/10/2024 |
30.007 |
-1,82%
|
14,23
|
14,02
|
14,27
|
14,05
|
| 29/10/2024 |
20.575 |
-3,57%
|
14,83
|
14,26
|
14,84
|
14,31
|
| 28/10/2024 |
23.951 |
-2,50%
|
15,02
|
14,81
|
15,02
|
14,84
|
| 25/10/2024 |
13.901 |
-0,46%
|
15,21
|
15,21
|
15,32
|
15,22
|
| 24/10/2024 |
24.171 |
-2,24%
|
15,52
|
15,26
|
15,52
|
15,29
|
| 23/10/2024 |
12.589 |
-2,55%
|
16,01
|
15,64
|
16,01
|
15,64
|
| 22/10/2024 |
8.661 |
-0,99%
|
16,23
|
16,05
|
16,23
|
16,05
|
| 21/10/2024 |
11.388 |
-0,86%
|
16,36
|
16,19
|
16,36
|
16,21
|
| 18/10/2024 |
9.711 |
1,11%
|
16,22
|
16,13
|
16,37
|
16,35
|
| 17/10/2024 |
18.256 |
-0,86%
|
16,22
|
16,06
|
16,27
|
16,17
|
| 16/10/2024 |
14.355 |
2,39%
|
15,91
|
15,91
|
16,34
|
16,31
|
| 15/10/2024 |
15.226 |
-2,09%
|
16,15
|
15,90
|
16,15
|
15,93
|
| 14/10/2024 |
14.399 |
-2,57%
|
16,57
|
16,27
|
16,57
|
16,27
|
| 11/10/2024 |
13.740 |
0,72%
|
16,60
|
16,60
|
16,78
|
16,70
|
| 10/10/2024 |
24.542 |
0,55%
|
16,62
|
16,54
|
16,67
|
16,58
|
| 09/10/2024 |
36.362 |
-4,90%
|
17,00
|
16,38
|
17,00
|
16,49
|
| 08/10/2024 |
15.606 |
-1,37%
|
17,48
|
17,22
|
17,48
|
17,34
|
| 07/10/2024 |
23.246 |
1,91%
|
17,30
|
17,30
|
17,59
|
17,58
|
| 04/10/2024 |
24.683 |
-1,32%
|
17,43
|
17,25
|
17,47
|
17,25
|
| 03/10/2024 |
16.713 |
0,92%
|
17,17
|
17,17
|
17,52
|
17,48
|
| 02/10/2024 |
27.498 |
3,28%
|
17,00
|
17,00
|
17,34
|
17,32
|
| 01/10/2024 |
23.846 |
0,90%
|
16,50
|
16,36
|
16,88
|
16,77
|
| 30/09/2024 |
29.025 |
1,03%
|
16,35
|
16,26
|
16,63
|
16,62
|
| 27/09/2024 |
12.754 |
0,86%
|
16,42
|
16,36
|
16,49
|
16,45
|
| 26/09/2024 |
29.316 |
2,45%
|
16,08
|
16,08
|
16,43
|
16,31
|
| 25/09/2024 |
14.569 |
-1,30%
|
16,15
|
15,82
|
16,15
|
15,92
|
| 24/09/2024 |
29.479 |
1,70%
|
15,86
|
15,81
|
16,17
|
16,13
|
| 23/09/2024 |
39.890 |
0,83%
|
15,65
|
15,65
|
15,90
|
15,86
|
| 20/09/2024 |
34.557 |
-3,26%
|
16,00
|
15,64
|
16,00
|
15,73
|
| 19/09/2024 |
26.109 |
1,88%
|
16,14
|
16,10
|
16,28
|
16,26
|
| 18/09/2024 |
23.223 |
-0,87%
|
16,10
|
15,96
|
16,21
|
15,96
|
| 17/09/2024 |
19.540 |
2,22%
|
15,89
|
15,79
|
16,12
|
16,10
|
| 16/09/2024 |
23.924 |
0,96%
|
15,69
|
15,53
|
15,76
|
15,75
|
| 13/09/2024 |
18.470 |
2,36%
|
15,34
|
15,34
|
15,68
|
15,60
|
| 12/09/2024 |
34.726 |
1,06%
|
14,94
|
14,94
|
15,39
|
15,24
|
| 11/09/2024 |
16.067 |
2,38%
|
14,87
|
14,74
|
15,11
|
15,08
|
| 10/09/2024 |
18.290 |
-1,54%
|
15,00
|
14,59
|
15,02
|
14,73
|
| 09/09/2024 |
23.664 |
-1,51%
|
15,14
|
14,92
|
15,22
|
14,96
|
| 06/09/2024 |
28.659 |
-2,32%
|
15,57
|
15,07
|
15,57
|
15,19
|
| 05/09/2024 |
16.316 |
0,26%
|
15,51
|
15,49
|
15,63
|
15,55
|
| 04/09/2024 |
19.475 |
-0,83%
|
15,58
|
15,50
|
15,78
|
15,51
|
| 03/09/2024 |
69.309 |
-5,56%
|
16,30
|
15,58
|
16,30
|
15,64
|
| 30/08/2024 |
28.733 |
1,85%
|
16,23
|
16,21
|
16,59
|
16,56
|
| 29/08/2024 |
18.144 |
0,81%
|
16,10
|
16,04
|
16,26
|
16,26
|
| 28/08/2024 |
16.352 |
-2,42%
|
16,45
|
16,06
|
16,45
|
16,13
|
| 27/08/2024 |
34.030 |
0,85%
|
16,51
|
16,35
|
16,58
|
16,53
|
| 26/08/2024 |
18.554 |
0,74%
|
16,25
|
16,25
|
16,46
|
16,39
|
| 23/08/2024 |
20.919 |
1,50%
|
16,24
|
16,19
|
16,42
|
16,27
|
| 22/08/2024 |
48.365 |
-1,17%
|
16,33
|
15,90
|
16,43
|
16,03
|
| 21/08/2024 |
331.429 |
-1,82%
|
16,68
|
16,00
|
16,68
|
16,22
|
| 20/08/2024 |
14.756 |
-1,08%
|
16,63
|
16,50
|
16,73
|
16,52
|
| 19/08/2024 |
25.699 |
-1,24%
|
16,77
|
16,63
|
16,77
|
16,70
|
| 16/08/2024 |
48.765 |
-0,76%
|
16,98
|
16,845
|
17,10
|
16,91
|
| 15/08/2024 |
35.203 |
0,00%
|
17,10
|
16,96
|
17,15
|
17,04
|
| 14/08/2024 |
15.988 |
0,71%
|
17,02
|
16,89
|
17,06
|
17,04
|
| 13/08/2024 |
40.423 |
-1,23%
|
17,15
|
16,79
|
17,15
|
16,92
|
| 12/08/2024 |
56.568 |
1,18%
|
16,80
|
16,80
|
17,27
|
17,13
|
| 09/08/2024 |
42.544 |
-1,11%
|
17,03
|
16,78
|
17,12
|
16,93
|
| 08/08/2024 |
47.871 |
1,00%
|
17,25
|
16,80
|
17,25
|
17,12
|
| 07/08/2024 |
13.337 |
-0,53%
|
17,11
|
16,81
|
17,11
|
16,95
|
| 06/08/2024 |
22.391 |
1,85%
|
16,70
|
16,55
|
17,11
|
17,04
|
| 05/08/2024 |
55.257 |
-3,80%
|
16,28
|
16,15
|
17,05
|
16,73
|
| 02/08/2024 |
158.458 |
-2,03%
|
17,21
|
16,95
|
17,46
|
17,39
|
| 01/08/2024 |
98.011 |
-3,38%
|
18,19
|
17,48
|
18,19
|
17,75
|
| 31/07/2024 |
132.081 |
4,73%
|
17,68
|
17,68
|
18,43
|
18,37
|
| 30/07/2024 |
52.919 |
1,92%
|
17,21
|
17,21
|
17,76
|
17,54
|
| 29/07/2024 |
105.217 |
2,14%
|
16,81
|
16,80
|
17,22
|
17,21
|
