Van de Velde NV (VAN)
Exportar para Excel
| << < 2 3 4 5 6 |
| 01/10/2024 |
2.798 |
0,00%
|
30,20
|
30,00
|
30,30
|
30,10
|
| 30/09/2024 |
4.514 |
0,50%
|
30,00
|
29,95
|
30,25
|
30,10
|
| 27/09/2024 |
7.596 |
0,84%
|
29,75
|
29,60
|
29,95
|
29,95
|
| 26/09/2024 |
6.026 |
1,19%
|
29,35
|
29,35
|
30,00
|
29,70
|
| 25/09/2024 |
11.732 |
-0,34%
|
29,50
|
29,10
|
29,55
|
29,35
|
| 24/09/2024 |
12.990 |
0,00%
|
29,50
|
29,30
|
29,75
|
29,45
|
| 23/09/2024 |
21.732 |
-1,01%
|
30,30
|
29,35
|
30,30
|
29,45
|
| 20/09/2024 |
5.873 |
-1,65%
|
30,20
|
29,75
|
30,20
|
29,75
|
