Aedifica SA (AED)
Exportar para Excel
| << < 1 2 3 4 |
| 30/04/2025 |
63.332 |
3,06%
|
70,25
|
68,30
|
70,70
|
70,65
|
| 29/04/2025 |
57.825 |
1,03%
|
67,85
|
67,85
|
68,95
|
68,55
|
| 28/04/2025 |
69.385 |
0,15%
|
67,90
|
67,10
|
68,10
|
67,85
|
| 25/04/2025 |
47.358 |
0,52%
|
67,30
|
67,05
|
68,00
|
67,75
|
| 24/04/2025 |
74.210 |
-0,30%
|
67,70
|
66,85
|
68,00
|
67,40
|
| 23/04/2025 |
82.387 |
-1,17%
|
68,05
|
67,25
|
68,40
|
67,60
|
| 22/04/2025 |
129.063 |
1,26%
|
67,70
|
67,50
|
68,90
|
68,40
|
| 17/04/2025 |
73.293 |
1,05%
|
66,65
|
66,50
|
67,75
|
67,55
|
| 16/04/2025 |
109.393 |
1,75%
|
66,15
|
65,60
|
67,40
|
66,85
|
| 15/04/2025 |
90.346 |
2,50%
|
64,40
|
64,30
|
65,70
|
65,70
|
| 14/04/2025 |
108.023 |
3,39%
|
63,00
|
62,65
|
64,25
|
64,10
|
| 11/04/2025 |
82.709 |
1,81%
|
61,30
|
60,85
|
62,15
|
62,00
|
| 10/04/2025 |
82.335 |
2,96%
|
62,40
|
60,55
|
62,40
|
60,90
|
| 09/04/2025 |
96.374 |
-2,55%
|
59,75
|
58,00
|
60,10
|
59,15
|
| 08/04/2025 |
95.417 |
2,71%
|
60,15
|
59,15
|
61,10
|
60,70
|
| 07/04/2025 |
170.643 |
-2,56%
|
59,00
|
57,70
|
61,50
|
59,10
|
| 04/04/2025 |
133.965 |
-3,42%
|
62,25
|
60,60
|
62,95
|
60,65
|
| 03/04/2025 |
102.918 |
2,45%
|
61,15
|
60,85
|
63,10
|
62,80
|
