Umicore SA (UMI)
Exportar para Excel
| << < 2 3 4 5 6 |
| 17/07/2024 |
571.846 |
0,50%
|
14,18
|
13,91
|
14,26
|
14,16
|
| 16/07/2024 |
621.994 |
-1,33%
|
14,08
|
13,73
|
14,09
|
14,09
|
| 15/07/2024 |
657.280 |
1,13%
|
13,98
|
13,75
|
14,32
|
14,28
|
| 12/07/2024 |
654.467 |
1,36%
|
13,95
|
13,81
|
14,17
|
14,12
|
| 11/07/2024 |
444.442 |
2,88%
|
13,60
|
13,46
|
13,99
|
13,93
|
| 10/07/2024 |
264.025 |
0,07%
|
13,49
|
13,43
|
13,62
|
13,54
|
| 09/07/2024 |
574.636 |
-1,81%
|
13,59
|
13,35
|
13,87
|
13,53
|
| 08/07/2024 |
364.783 |
-2,06%
|
13,93
|
13,78
|
14,15
|
13,78
|
