Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
13/06/2022	382.471	-2,67%	39,10	38,27	39,28	38,71
10/06/2022	531.659	-1,51%	40,28	39,46	40,67	39,77
09/06/2022	303.442	-1,37%	40,75	40,10	40,88	40,38
08/06/2022	325.480	0,22%	40,94	40,51	41,09	40,94
07/06/2022	391.209	-1,50%	41,39	40,38	41,40	40,85
06/06/2022	232.758	1,32%	41,15	41,06	41,71	41,47
03/06/2022	263.229	2,02%	41,07	40,30	41,31	40,93
02/06/2022	350.264	-3,05%	41,54	40,12	41,87	40,12
01/06/2022	263.822	-0,02%	41,56	41,22	42,08	41,38
31/05/2022	1.462.824	-1,52%	41,98	41,32	42,24	41,39
30/05/2022	319.740	-0,31%	42,47	41,67	42,75	42,03
27/05/2022	479.300	0,62%	42,00	41,20	42,47	42,16
26/05/2022	335.199	0,62%	41,70	40,96	41,99	41,90
25/05/2022	510.243	1,83%	41,00	40,76	41,86	41,64
24/05/2022	344.752	1,16%	40,37	40,24	41,56	40,89
23/05/2022	344.889	-0,62%	41,36	40,19	41,56	40,42