Umicore SA (UMI)
Exportar para Excel
| << < 2 3 4 5 6 |
| 01/10/2024 |
538.979 |
0,09%
|
11,75
|
11,58
|
11,94
|
11,67
|
| 30/09/2024 |
826.348 |
-2,35%
|
11,93
|
11,59
|
11,96
|
11,66
|
| 27/09/2024 |
897.316 |
4,74%
|
11,65
|
11,56
|
12,15
|
11,94
|
| 26/09/2024 |
540.786 |
4,21%
|
11,23
|
11,12
|
11,48
|
11,40
|
| 25/09/2024 |
396.419 |
1,02%
|
10,81
|
10,77
|
11,08
|
10,94
|
| 24/09/2024 |
1.047.501 |
0,56%
|
11,06
|
10,83
|
11,32
|
10,83
|
| 23/09/2024 |
716.891 |
2,47%
|
10,48
|
10,41
|
10,84
|
10,77
|
| 20/09/2024 |
5.523.534 |
-7,24%
|
11,25
|
10,51
|
11,26
|
10,51
|
