Barco NV (BAR)
Exportar para Excel
| << < 1 2 3 4 |
| 30/04/2025 |
121.836 |
-0,74%
|
12,17
|
11,91
|
12,28
|
12,04
|
| 29/04/2025 |
91.984 |
0,25%
|
12,12
|
12,01
|
12,23
|
12,13
|
| 28/04/2025 |
104.126 |
1,26%
|
11,97
|
11,97
|
12,30
|
12,10
|
| 25/04/2025 |
141.801 |
-0,17%
|
12,02
|
11,95
|
12,23
|
11,95
|
| 24/04/2025 |
165.270 |
3,82%
|
11,50
|
11,50
|
12,12
|
11,97
|
| 23/04/2025 |
161.952 |
3,59%
|
11,29
|
11,18
|
11,67
|
11,53
|
| 22/04/2025 |
208.652 |
-1,68%
|
11,34
|
10,94
|
11,34
|
11,13
|
| 17/04/2025 |
143.932 |
1,25%
|
11,06
|
11,00
|
11,38
|
11,32
|
| 16/04/2025 |
283.743 |
-7,60%
|
12,50
|
11,18
|
12,63
|
11,18
|
| 15/04/2025 |
132.559 |
1,85%
|
11,88
|
11,88
|
12,18
|
12,10
|
| 14/04/2025 |
112.527 |
3,58%
|
11,79
|
11,71
|
12,02
|
11,88
|
| 11/04/2025 |
191.581 |
-2,55%
|
11,86
|
11,44
|
11,86
|
11,47
|
| 10/04/2025 |
179.193 |
3,34%
|
12,50
|
11,76
|
12,55
|
11,77
|
| 09/04/2025 |
173.114 |
-1,73%
|
11,40
|
11,21
|
11,62
|
11,39
|
| 08/04/2025 |
118.732 |
1,58%
|
11,78
|
11,43
|
11,78
|
11,59
|
| 07/04/2025 |
212.969 |
-3,88%
|
10,80
|
10,50
|
11,81
|
11,41
|
| 04/04/2025 |
182.483 |
-4,89%
|
12,32
|
11,67
|
12,55
|
11,87
|
| 03/04/2025 |
191.856 |
-5,95%
|
12,86
|
12,48
|
13,16
|
12,48
|
