PaySafe Limited (PSFE)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 03/03/2026 |
429.446 |
20,13%
|
6,89
|
6,43
|
7,67
|
7,46
|
| 02/03/2026 |
186.364 |
-0,80%
|
6,01
|
6,01
|
6,40
|
6,21
|
| 27/02/2026 |
179.862 |
-3,84%
|
6,33
|
6,10
|
6,41
|
6,26
|
| 26/02/2026 |
230.987 |
1,56%
|
6,44
|
6,23
|
6,66
|
6,51
|
| 25/02/2026 |
149.608 |
6,66%
|
6,13
|
6,02
|
6,43
|
6,41
|
| 24/02/2026 |
153.899 |
-0,17%
|
5,95
|
5,95
|
6,115
|
6,01
|
| 23/02/2026 |
178.398 |
-3,99%
|
6,22
|
5,97
|
6,23
|
6,02
|
| 20/02/2026 |
147.792 |
-0,63%
|
6,23
|
6,19
|
6,46
|
6,27
|
| 19/02/2026 |
208.485 |
-2,47%
|
6,35
|
6,21
|
6,455
|
6,31
|
| 18/02/2026 |
130.037 |
3,69%
|
6,24
|
6,24
|
6,51
|
6,47
|
| 17/02/2026 |
166.184 |
2,13%
|
6,11
|
6,06
|
6,38
|
6,24
|
| 13/02/2026 |
178.932 |
-3,63%
|
6,41
|
6,085
|
6,41
|
6,11
|
| 12/02/2026 |
165.127 |
-9,17%
|
6,99
|
6,28
|
6,99
|
6,34
|
| 11/02/2026 |
185.199 |
-3,06%
|
7,23
|
6,81
|
7,27
|
6,98
|
| 10/02/2026 |
161.163 |
2,13%
|
7,05
|
7,03
|
7,39
|
7,20
|
| 09/02/2026 |
130.136 |
-0,84%
|
7,08
|
6,93
|
7,24
|
7,05
|
| 06/02/2026 |
165.771 |
8,72%
|
6,61
|
6,61
|
7,16
|
7,11
|
| 05/02/2026 |
149.282 |
-3,11%
|
6,81
|
6,46
|
6,81
|
6,54
|
| 04/02/2026 |
245.314 |
1,96%
|
6,65
|
6,57
|
6,95
|
6,75
|
| 03/02/2026 |
201.598 |
-5,02%
|
6,91
|
6,46
|
6,93
|
6,62
|
| 02/02/2026 |
135.914 |
1,60%
|
6,79
|
6,79
|
7,08
|
6,97
|
| 30/01/2026 |
237.080 |
-0,87%
|
6,82
|
6,63
|
6,94
|
6,86
|
| 29/01/2026 |
227.909 |
0,00%
|
6,90
|
6,70
|
6,92
|
6,92
|
| 28/01/2026 |
126.699 |
-1,70%
|
7,07
|
6,89
|
7,11
|
6,92
|
| 27/01/2026 |
150.439 |
-3,43%
|
7,23
|
6,96
|
7,23
|
7,04
|
| 26/01/2026 |
87.177 |
-1,75%
|
7,42
|
7,25
|
7,42
|
7,29
|
| 23/01/2026 |
93.362 |
-1,85%
|
7,53
|
7,28
|
7,53
|
7,42
|
| 22/01/2026 |
116.115 |
5,73%
|
7,22
|
7,22
|
7,78
|
7,56
|
| 21/01/2026 |
175.543 |
3,47%
|
6,98
|
6,875
|
7,21
|
7,15
|
| 20/01/2026 |
146.065 |
-3,49%
|
7,00
|
6,91
|
7,23
|
6,91
|
| 16/01/2026 |
160.985 |
-7,25%
|
7,67
|
7,16
|
7,68
|
7,16
|
| 15/01/2026 |
132.066 |
-4,81%
|
8,13
|
7,67
|
8,13
|
7,72
|
| 14/01/2026 |
152.314 |
2,40%
|
7,82
|
7,82
|
8,13
|
8,11
|
| 13/01/2026 |
162.141 |
-4,58%
|
8,27
|
7,91
|
8,35
|
7,92
|
| 12/01/2026 |
163.604 |
-1,78%
|
8,32
|
8,09
|
8,33
|
8,30
|
| 09/01/2026 |
178.425 |
0,24%
|
8,45
|
8,14
|
8,50
|
8,45
|
| 08/01/2026 |
247.014 |
3,56%
|
8,05
|
8,05
|
8,56
|
8,43
|
| 07/01/2026 |
191.455 |
-1,93%
|
8,32
|
7,99
|
8,35
|
8,14
|
| 06/01/2026 |
181.543 |
0,00%
|
8,32
|
8,055
|
8,34
|
8,30
|
| 20/11/2025 |
201.526 |
-2,28%
|
6,76
|
6,43
|
6,89
|
6,44
|
| 19/11/2025 |
299.022 |
-1,20%
|
6,63
|
6,465
|
6,67
|
6,59
|
| 18/11/2025 |
255.098 |
-1,33%
|
6,70
|
6,56
|
6,85
|
6,67
|
| 17/11/2025 |
324.663 |
-3,15%
|
6,98
|
6,71
|
7,04
|
6,76
|
| 14/11/2025 |
424.152 |
-5,16%
|
7,17
|
6,665
|
7,17
|
6,98
|
| 12/11/2025 |
120.824 |
-3,88%
|
10,57
|
10,16
|
10,81
|
10,16
|
| 11/11/2025 |
176.994 |
3,73%
|
10,23
|
10,22
|
10,71
|
10,57
|
| 10/11/2025 |
93.455 |
0,10%
|
10,39
|
10,14
|
10,39
|
10,19
|
| 07/11/2025 |
119.111 |
-0,97%
|
10,12
|
9,95
|
10,30
|
10,18
|
| 06/11/2025 |
100.219 |
-3,02%
|
10,59
|
10,28
|
10,59
|
10,28
|
| 05/11/2025 |
90.118 |
1,92%
|
10,39
|
10,34
|
10,65
|
10,60
|
| 04/11/2025 |
107.600 |
-2,71%
|
10,50
|
10,36
|
10,66
|
10,40
|
| 03/11/2025 |
125.972 |
-2,91%
|
11,00
|
10,54
|
11,00
|
10,69
|
| 31/10/2025 |
164.054 |
1,76%
|
10,74
|
10,66
|
11,10
|
11,01
|
| 30/10/2025 |
107.508 |
-4,59%
|
11,20
|
10,815
|
11,32
|
10,82
|
| 29/10/2025 |
111.440 |
-7,73%
|
12,15
|
11,27
|
12,15
|
11,34
|
| 28/10/2025 |
88.187 |
-1,44%
|
12,48
|
12,27
|
12,48
|
12,29
|
| 27/10/2025 |
61.053 |
-1,73%
|
12,82
|
12,46
|
12,89
|
12,47
|
| 24/10/2025 |
67.967 |
3,85%
|
12,74
|
12,61
|
12,95
|
12,69
|
| 23/10/2025 |
66.008 |
-0,33%
|
12,31
|
12,17
|
12,44
|
12,22
|
| 22/10/2025 |
70.328 |
-1,13%
|
12,42
|
12,115
|
12,44
|
12,26
|
| 21/10/2025 |
73.331 |
0,16%
|
12,35
|
12,35
|
12,66
|
12,40
|
| 20/10/2025 |
64.727 |
3,25%
|
12,13
|
12,13
|
12,48
|
12,38
|
| 17/10/2025 |
83.345 |
1,52%
|
11,65
|
11,65
|
12,005
|
11,99
|
| 16/10/2025 |
90.189 |
-4,45%
|
12,33
|
11,76
|
12,33
|
11,81
|
| 15/10/2025 |
73.021 |
-0,24%
|
12,53
|
12,20
|
12,64
|
12,36
|
| 14/10/2025 |
89.560 |
2,99%
|
11,78
|
11,78
|
12,54
|
12,39
|
| 13/10/2025 |
91.777 |
2,73%
|
11,96
|
11,77
|
12,07
|
12,03
|
| 10/10/2025 |
91.565 |
-6,39%
|
12,51
|
11,60
|
12,52
|
11,71
|
| 09/10/2025 |
86.871 |
-0,08%
|
12,38
|
12,29
|
12,55
|
12,51
|
| 08/10/2025 |
120.573 |
-1,34%
|
12,74
|
12,45
|
12,74
|
12,52
|
| 07/10/2025 |
84.950 |
-1,25%
|
12,91
|
12,69
|
13,005
|
12,69
|
| 06/10/2025 |
71.915 |
-3,17%
|
13,50
|
12,83
|
13,50
|
12,85
|
| 03/10/2025 |
72.228 |
2,08%
|
13,21
|
13,15
|
13,55
|
13,27
|
| 02/10/2025 |
61.655 |
1,88%
|
12,74
|
12,65
|
13,02
|
13,00
|
| 01/10/2025 |
63.695 |
-1,24%
|
12,74
|
12,71
|
13,07
|
12,76
|
| 30/09/2025 |
83.034 |
0,08%
|
12,95
|
12,58
|
12,95
|
12,92
|
| 29/09/2025 |
74.151 |
0,00%
|
13,04
|
12,905
|
13,10
|
12,91
|
| 26/09/2025 |
62.922 |
1,49%
|
12,77
|
12,71
|
12,94
|
12,91
|
| 25/09/2025 |
109.951 |
-3,93%
|
13,01
|
12,65
|
13,04
|
12,72
|
| 24/09/2025 |
81.516 |
-0,15%
|
13,42
|
13,16
|
13,50
|
13,24
|
| 23/09/2025 |
72.462 |
-3,00%
|
13,67
|
13,21
|
13,83
|
13,26
|
| 22/09/2025 |
68.296 |
-1,37%
|
13,64
|
13,48
|
13,78
|
13,67
|
| 19/09/2025 |
261.699 |
-1,56%
|
14,19
|
13,81
|
14,19
|
13,86
|
| 18/09/2025 |
68.796 |
0,79%
|
14,10
|
13,80
|
14,15
|
14,08
|
| 17/09/2025 |
90.091 |
0,87%
|
13,88
|
13,88
|
14,50
|
13,97
|
| 16/09/2025 |
59.983 |
-0,72%
|
13,93
|
13,77
|
13,97
|
13,85
|
| 15/09/2025 |
66.024 |
-0,71%
|
14,28
|
13,92
|
14,41
|
13,95
|
| 12/09/2025 |
72.734 |
-2,43%
|
14,45
|
14,03
|
14,45
|
14,05
|
| 11/09/2025 |
59.553 |
3,30%
|
13,94
|
13,94
|
14,415
|
14,40
|
| 10/09/2025 |
67.717 |
-2,18%
|
14,50
|
13,86
|
14,52
|
13,94
|
| 09/09/2025 |
61.119 |
0,14%
|
14,21
|
14,16
|
14,40
|
14,25
|
| 08/09/2025 |
78.188 |
-3,07%
|
14,55
|
14,10
|
14,55
|
14,23
|
| 05/09/2025 |
188.687 |
9,14%
|
14,00
|
14,00
|
15,01
|
14,68
|
| 04/09/2025 |
104.517 |
0,60%
|
13,43
|
13,15
|
13,52
|
13,45
|
| 03/09/2025 |
87.392 |
-1,26%
|
13,38
|
13,255
|
13,66
|
13,37
|
| 02/09/2025 |
80.985 |
-4,04%
|
13,72
|
13,40
|
13,79
|
13,54
|
| 29/08/2025 |
77.368 |
0,00%
|
14,14
|
14,02
|
14,34
|
14,11
|
| 28/08/2025 |
76.011 |
0,43%
|
14,29
|
14,02
|
14,29
|
14,11
|
| 27/08/2025 |
61.910 |
0,79%
|
13,83
|
13,83
|
14,15
|
14,05
|
| 26/08/2025 |
71.013 |
0,14%
|
14,00
|
13,85
|
14,12
|
13,94
|
