Golar LNG Ltd (GLNG)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 06/02/2026 |
1.226.856 |
4,40%
|
40,50
|
40,49
|
42,345
|
42,27
|
| 05/02/2026 |
768.148 |
-0,20%
|
39,60
|
39,60
|
40,765
|
40,50
|
| 04/02/2026 |
868.369 |
-2,29%
|
41,56
|
39,86
|
41,56
|
40,58
|
| 03/02/2026 |
782.319 |
0,78%
|
41,20
|
40,25
|
41,56
|
41,53
|
| 02/02/2026 |
952.200 |
1,53%
|
40,9437
|
40,75
|
41,45
|
41,21
|
| 30/01/2026 |
460.688 |
-0,98%
|
40,99
|
39,93
|
41,37
|
40,59
|
| 29/01/2026 |
570.773 |
0,25%
|
40,88
|
40,66
|
41,99
|
40,99
|
| 28/01/2026 |
873.876 |
1,67%
|
40,09
|
40,09
|
41,50
|
40,89
|
| 27/01/2026 |
576.075 |
1,28%
|
40,4008
|
39,76
|
40,7102
|
40,22
|
| 26/01/2026 |
467.177 |
-1,85%
|
40,50
|
39,65
|
40,6804
|
39,71
|
| 23/01/2026 |
684.037 |
-0,05%
|
40,49
|
40,26
|
41,00
|
40,46
|
| 22/01/2026 |
493.491 |
0,47%
|
40,2835
|
39,97
|
40,75
|
40,48
|
| 21/01/2026 |
961.614 |
3,71%
|
38,80
|
38,80
|
40,31
|
40,29
|
| 20/01/2026 |
789.004 |
-1,89%
|
39,20
|
38,815
|
39,89
|
38,85
|
| 16/01/2026 |
478.304 |
0,18%
|
40,00
|
39,56
|
40,245
|
39,60
|
| 15/01/2026 |
525.786 |
-1,35%
|
40,44
|
39,30
|
40,44
|
39,53
|
| 14/01/2026 |
598.959 |
2,01%
|
38,98
|
38,84
|
40,16
|
40,07
|
| 13/01/2026 |
689.218 |
1,79%
|
38,97
|
38,85
|
39,45
|
39,28
|
| 12/01/2026 |
709.174 |
-0,87%
|
39,1482
|
38,2232
|
39,1482
|
38,59
|
| 09/01/2026 |
549.270 |
-1,29%
|
39,50
|
38,78
|
40,08
|
38,93
|
| 08/01/2026 |
889.806 |
2,79%
|
38,7903
|
38,49
|
39,60
|
39,44
|
| 07/01/2026 |
1.166.785 |
2,05%
|
38,6282
|
37,60
|
39,0499
|
38,37
|
| 06/01/2026 |
624.847 |
-1,39%
|
38,87
|
37,5996
|
38,87
|
37,60
|
| 05/01/2026 |
697.863 |
0,47%
|
38,4878
|
37,645
|
38,60
|
38,13
|
| 02/01/2026 |
733.017 |
1,99%
|
37,40
|
37,21
|
37,97
|
37,95
|
| 31/12/2025 |
365.561 |
-0,22%
|
37,54
|
37,13
|
37,54
|
37,21
|
| 30/12/2025 |
491.332 |
-0,56%
|
37,67
|
37,21
|
37,77
|
37,21
|
| 29/12/2025 |
365.667 |
1,23%
|
37,04
|
37,04
|
37,585
|
37,50
|
| 26/12/2025 |
467.406 |
-0,28%
|
37,10
|
36,92
|
37,29
|
37,045
|
| 24/12/2025 |
531.685 |
-0,30%
|
37,18
|
36,75
|
37,42
|
37,15
|
| 23/12/2025 |
404.228 |
-0,08%
|
37,65
|
36,96
|
37,65
|
37,26
|
| 22/12/2025 |
1.529.821 |
-2,10%
|
38,12
|
37,09
|
38,37
|
37,29
|
| 19/12/2025 |
1.255.533 |
2,75%
|
36,97
|
36,97
|
38,39
|
38,09
|
| 18/12/2025 |
594.641 |
0,16%
|
36,54
|
36,54
|
37,135
|
37,07
|
| 17/12/2025 |
593.344 |
0,08%
|
36,99
|
36,56
|
37,63
|
37,01
|
| 16/12/2025 |
767.291 |
0,38%
|
36,60
|
36,52
|
37,35
|
36,99
|
| 15/12/2025 |
551.130 |
-0,39%
|
36,71
|
36,56
|
37,51
|
36,85
|
| 12/12/2025 |
629.848 |
-0,12%
|
36,9016
|
36,60
|
37,44
|
36,995
|
| 11/12/2025 |
949.891 |
-1,36%
|
37,60
|
37,00
|
37,75
|
37,04
|
| 10/12/2025 |
695.313 |
-2,44%
|
38,47
|
37,45
|
38,63
|
37,55
|
| 09/12/2025 |
444.034 |
-0,47%
|
38,46
|
38,2301
|
39,015
|
38,49
|
| 08/12/2025 |
576.149 |
1,05%
|
38,80
|
38,085
|
38,80
|
38,67
|
| 05/12/2025 |
564.392 |
-1,16%
|
38,8348
|
38,15
|
39,15
|
38,27
|
| 04/12/2025 |
638.770 |
1,34%
|
38,45
|
38,45
|
39,105
|
38,72
|
| 03/12/2025 |
1.011.691 |
2,28%
|
37,33
|
37,275
|
38,565
|
38,21
|
| 02/12/2025 |
718.463 |
1,14%
|
37,47
|
36,93
|
37,55
|
37,36
|
| 01/12/2025 |
622.339 |
-0,04%
|
36,93
|
36,57
|
37,25
|
36,94
|
| 28/11/2025 |
402.658 |
0,33%
|
36,70
|
36,59
|
37,24
|
36,95
|
| 26/11/2025 |
705.530 |
1,13%
|
36,42
|
36,42
|
37,00
|
36,83
|
| 25/11/2025 |
1.180.364 |
3,09%
|
35,50
|
35,455
|
36,4742
|
36,42
|
| 24/11/2025 |
988.838 |
-2,11%
|
36,01
|
35,03
|
36,01
|
35,33
|
| 21/11/2025 |
649.320 |
-0,72%
|
36,50
|
35,79
|
36,50
|
36,09
|
| 20/11/2025 |
694.815 |
-1,04%
|
37,60
|
36,22
|
37,77
|
36,36
|
| 19/11/2025 |
502.784 |
-1,08%
|
37,13
|
36,71
|
37,455
|
36,73
|
| 18/11/2025 |
951.550 |
-0,40%
|
37,30
|
36,52
|
37,3745
|
37,13
|
| 17/11/2025 |
626.319 |
-2,19%
|
38,60
|
37,0755
|
38,60
|
37,27
|
| 14/11/2025 |
645.190 |
1,16%
|
37,90
|
37,09
|
38,58
|
38,12
|
| 13/11/2025 |
872.837 |
-0,50%
|
38,59
|
37,665
|
38,59
|
37,93
|
| 12/11/2025 |
1.606.360 |
-0,73%
|
38,94
|
37,60
|
38,94
|
38,12
|
| 11/11/2025 |
1.012.183 |
-1,67%
|
39,27
|
38,27
|
39,42
|
38,40
|
| 10/11/2025 |
1.603.045 |
1,64%
|
38,42
|
38,42
|
39,505
|
39,05
|
| 07/11/2025 |
1.142.075 |
-2,18%
|
38,91
|
38,10
|
39,28
|
38,42
|
| 06/11/2025 |
769.911 |
-1,17%
|
39,22
|
39,06
|
39,88
|
39,19
|
| 05/11/2025 |
1.602.361 |
-2,22%
|
41,89
|
39,14
|
41,89
|
39,62
|
| 04/11/2025 |
779.655 |
-1,67%
|
40,60
|
39,83
|
40,80
|
40,53
|
| 03/11/2025 |
583.421 |
0,39%
|
41,05
|
40,39
|
41,30
|
41,22
|
| 31/10/2025 |
448.541 |
1,43%
|
40,50
|
40,065
|
41,20
|
41,05
|
| 30/10/2025 |
510.059 |
-0,39%
|
40,60
|
40,17
|
41,03
|
40,49
|
| 29/10/2025 |
637.311 |
-0,93%
|
41,01
|
40,40
|
41,82
|
40,65
|
| 28/10/2025 |
1.172.176 |
-1,20%
|
41,84
|
40,38
|
41,84
|
41,03
|
| 27/10/2025 |
2.206.695 |
8,95%
|
41,55
|
40,74
|
42,72
|
41,53
|
| 24/10/2025 |
833.121 |
-0,70%
|
38,70
|
38,01
|
38,99
|
38,12
|
| 23/10/2025 |
1.022.126 |
0,76%
|
39,60
|
38,21
|
39,60
|
38,39
|
| 22/10/2025 |
800.279 |
-0,05%
|
38,16
|
37,6001
|
38,35
|
38,10
|
| 21/10/2025 |
600.184 |
-0,70%
|
38,81
|
37,79
|
38,81
|
38,12
|
| 20/10/2025 |
645.794 |
0,84%
|
38,84
|
37,96
|
38,84
|
38,39
|
| 17/10/2025 |
1.009.370 |
-0,34%
|
38,27
|
37,54
|
38,2858
|
38,07
|
| 16/10/2025 |
661.510 |
-2,28%
|
39,09
|
38,00
|
39,48
|
38,20
|
| 15/10/2025 |
1.048.433 |
2,52%
|
38,12
|
38,12
|
39,815
|
39,09
|
| 14/10/2025 |
634.510 |
-3,47%
|
38,67
|
38,055
|
39,05
|
38,12
|
| 13/10/2025 |
905.603 |
1,30%
|
39,02
|
38,92
|
39,89
|
39,495
|
| 10/10/2025 |
1.138.012 |
0,17%
|
39,40
|
38,88
|
40,355
|
38,99
|
| 09/10/2025 |
1.090.140 |
2,04%
|
38,50
|
38,08
|
39,07
|
38,99
|
| 08/10/2025 |
649.202 |
-1,04%
|
38,85
|
38,18
|
38,85
|
38,21
|
| 07/10/2025 |
1.398.262 |
-1,63%
|
39,4187
|
38,41
|
39,4187
|
38,61
|
| 06/10/2025 |
685.734 |
-0,03%
|
39,55
|
38,97
|
39,605
|
39,29
|
| 03/10/2025 |
934.541 |
-0,08%
|
39,35
|
38,84
|
39,67
|
39,30
|
| 02/10/2025 |
910.976 |
-1,97%
|
40,20
|
39,15
|
40,21
|
39,33
|
| 01/10/2025 |
625.970 |
-0,69%
|
40,00
|
39,855
|
40,56
|
40,12
|
| 30/09/2025 |
1.288.807 |
0,45%
|
41,16
|
40,14
|
41,6501
|
40,41
|
| 29/09/2025 |
369.692 |
-0,96%
|
41,47
|
39,885
|
41,47
|
40,20
|
| 26/09/2025 |
440.915 |
0,12%
|
40,57
|
40,43
|
41,38
|
40,61
|
| 25/09/2025 |
658.873 |
-1,54%
|
40,7465
|
40,28
|
41,20
|
40,57
|
| 24/09/2025 |
878.952 |
2,23%
|
40,66
|
40,52
|
41,47
|
41,24
|
| 23/09/2025 |
764.460 |
0,57%
|
40,44
|
39,92
|
41,01
|
40,34
|
| 22/09/2025 |
936.914 |
2,38%
|
39,10
|
39,10
|
40,30
|
40,11
|
| 19/09/2025 |
887.752 |
-2,12%
|
40,25
|
39,14
|
40,25
|
39,16
|
| 18/09/2025 |
735.290 |
0,21%
|
41,00
|
39,72
|
41,00
|
40,02
|
| 17/09/2025 |
566.844 |
0,24%
|
39,68
|
39,68
|
40,665
|
39,93
|
| 16/09/2025 |
770.048 |
-0,60%
|
40,99
|
39,60
|
40,99
|
39,84
|
