Acasti Pharma Inc (ACST)
Exportar para Excel
1 2 3 > >> |
20-05-2024 |
0 |
-1,82%
|
2,70
|
2,69
|
2,795
|
2,70
|
17-05-2024 |
10.854 |
-1,82%
|
2,70
|
2,69
|
2,795
|
2,70
|
16-05-2024 |
3.247 |
1,85%
|
2,70
|
2,70
|
2,785
|
2,75
|
15-05-2024 |
16.274 |
-2,88%
|
2,72
|
2,64
|
2,94
|
2,70
|
14-05-2024 |
6.145 |
0,36%
|
2,72
|
2,72
|
2,87
|
2,78
|
13-05-2024 |
4.741 |
0,36%
|
2,75
|
2,73
|
2,86
|
2,76
|
10-05-2024 |
3.280 |
-1,43%
|
2,75
|
2,7466
|
2,86
|
2,75
|
09-05-2024 |
4.865 |
-1,41%
|
2,84
|
2,70
|
2,89
|
2,79
|
08-05-2024 |
8.281 |
-3,41%
|
2,84
|
2,76
|
2,90
|
2,83
|
07-05-2024 |
31.536 |
-0,68%
|
2,96
|
2,74
|
2,96
|
2,93
|
06-05-2024 |
8.296 |
1,72%
|
2,92
|
2,89
|
3,00
|
2,95
|
03-05-2024 |
10.193 |
-2,03%
|
2,77
|
2,875
|
3,0842
|
2,90
|
02-05-2024 |
5.845 |
4,23%
|
2,77
|
2,70
|
3,1132
|
2,96
|
01-05-2024 |
3.709 |
0,35%
|
2,77
|
2,70
|
2,90
|
2,84
|
30-04-2024 |
7.178 |
5,60%
|
2,84
|
2,65
|
3,05
|
2,83
|
29-04-2024 |
4.984 |
-4,97%
|
2,84
|
2,66
|
2,84
|
2,68
|
26-04-2024 |
2.756 |
-4,73%
|
2,93
|
2,7701
|
3,045
|
2,82
|
25-04-2024 |
2.319 |
0,34%
|
2,86
|
2,86
|
2,93
|
2,95
|
24-04-2024 |
7.486 |
-0,35%
|
2,85
|
2,871
|
3,16
|
2,86
|
23-04-2024 |
4.157 |
-1,38%
|
2,85
|
2,8501
|
2,88
|
2,86
|
22-04-2024 |
6.459 |
0,52%
|
2,81
|
2,81
|
2,9123
|
2,875
|
19-04-2024 |
17.560 |
-6,54%
|
3,17
|
2,88
|
3,08
|
2,86
|
18-04-2024 |
8.348 |
-3,47%
|
3,17
|
3,06
|
3,17
|
3,06
|
17-04-2024 |
13.902 |
-5,94%
|
3,41
|
3,16
|
3,30
|
3,17
|
16-04-2024 |
4.363 |
0,30%
|
3,41
|
3,30
|
3,39
|
3,37
|
15-04-2024 |
15.516 |
-1,62%
|
3,41
|
3,32
|
3,41
|
3,345
|
12-04-2024 |
4.462 |
0,00%
|
3,40
|
3,305
|
3,415
|
3,40
|
11-04-2024 |
24.253 |
0,00%
|
3,38
|
3,30
|
3,40
|
3,40
|
10-04-2024 |
9.438 |
0,00%
|
3,40
|
3,26
|
3,40
|
3,40
|
09-04-2024 |
10.362 |
0,00%
|
3,40
|
3,32
|
3,41
|
3,40
|
08-04-2024 |
2.683 |
0,00%
|
3,40
|
3,32
|
3,41
|
3,40
|
05-04-2024 |
2.250 |
-0,15%
|
3,40
|
3,33
|
3,38
|
3,395
|
04-04-2024 |
31.012 |
0,59%
|
3,40
|
3,3431
|
3,46
|
3,40
|
03-04-2024 |
18.578 |
-1,46%
|
3,41
|
3,3461
|
3,40
|
3,38
|
02-04-2024 |
20.593 |
-0,58%
|
3,40
|
3,39
|
3,50
|
3,43
|
01-04-2024 |
20.814 |
0,00%
|
3,40
|
3,2939
|
3,45
|
3,45
|
28-03-2024 |
28.980 |
1,18%
|
3,40
|
3,37
|
3,42
|
3,44
|
27-03-2024 |
205.718 |
0,15%
|
3,40
|
3,3705
|
3,435
|
3,405
|
26-03-2024 |
19.777 |
0,00%
|
3,44
|
3,37
|
3,44
|
3,40
|
25-03-2024 |
13.321 |
-0,29%
|
3,40
|
3,3871
|
3,42
|
3,40
|
22-03-2024 |
16.990 |
-0,29%
|
3,40
|
3,3836
|
3,42
|
3,41
|
21-03-2024 |
26.628 |
0,00%
|
3,37
|
3,3704
|
3,45
|
3,40
|
20-03-2024 |
10.959 |
0,00%
|
3,37
|
3,325
|
3,40
|
3,40
|
19-03-2024 |
14.902 |
0,00%
|
3,37
|
3,3401
|
3,407
|
3,40
|
18-03-2024 |
9.113 |
-0,73%
|
3,38
|
3,36
|
3,41
|
3,385
|
15-03-2024 |
10.503 |
-1,02%
|
3,40
|
3,3601
|
3,43
|
3,385
|
14-03-2024 |
26.620 |
0,59%
|
3,40
|
3,38
|
3,4506
|
3,42
|
13-03-2024 |
16.248 |
-0,88%
|
3,40
|
3,33
|
3,40
|
3,40
|
12-03-2024 |
45.279 |
2,39%
|
3,40
|
3,3409
|
3,4499
|
3,43
|
11-03-2024 |
22.623 |
-1,32%
|
3,35
|
3,2629
|
3,355
|
3,355
|
08-03-2024 |
9.342 |
0,00%
|
3,45
|
3,3001
|
3,44
|
3,40
|
07-03-2024 |
18.055 |
-1,45%
|
3,45
|
3,3177
|
3,45
|
3,40
|
06-03-2024 |
11.171 |
1,47%
|
3,48
|
3,34
|
3,49
|
3,45
|
05-03-2024 |
26.438 |
-1,74%
|
3,48
|
3,32
|
3,4621
|
3,39
|
04-03-2024 |
20.483 |
-0,86%
|
3,48
|
3,39
|
3,48
|
3,45
|
01-03-2024 |
8.513 |
2,69%
|
3,40
|
3,355
|
3,45
|
3,435
|
29-02-2024 |
12.155 |
-1,62%
|
3,42
|
3,30
|
3,4836
|
3,345
|
28-02-2024 |
8.519 |
3,02%
|
3,35
|
3,30
|
3,48
|
3,41
|
27-02-2024 |
10.127 |
-0,90%
|
3,30
|
3,30
|
3,40
|
3,31
|
26-02-2024 |
10.437 |
-0,30%
|
3,33
|
3,2288
|
3,3742
|
3,34
|
23-02-2024 |
14.481 |
-1,18%
|
3,35
|
3,315
|
3,49
|
3,35
|
22-02-2024 |
23.994 |
1,50%
|
3,35
|
3,34
|
3,59
|
3,39
|
21-02-2024 |
34.804 |
7,40%
|
3,12
|
3,0398
|
3,35
|
3,34
|
20-02-2024 |
51.082 |
-4,62%
|
3,06
|
3,10
|
3,35
|
3,10
|
19-02-2024 |
12.951 |
0,00%
|
3,06
|
3,00
|
3,25
|
3,25
|
16-02-2024 |
12.951 |
23,11%
|
3,06
|
3,00
|
3,25
|
3,25
|
15-02-2024 |
59.638 |
13,64%
|
2,80
|
2,587
|
3,06
|
3,00
|
14-02-2024 |
14.195 |
7,76%
|
2,80
|
2,53
|
2,65
|
2,64
|
13-02-2024 |
34.728 |
-6,13%
|
2,55
|
2,4201
|
2,7199
|
2,45
|
12-02-2024 |
49.487 |
4,40%
|
2,44
|
2,4101
|
2,80
|
2,61
|
09-02-2024 |
4.458 |
2,04%
|
2,38
|
2,43
|
2,50
|
2,50
|
08-02-2024 |
5.291 |
3,81%
|
2,39
|
2,39
|
2,4773
|
2,45
|
07-02-2024 |
15.366 |
-0,42%
|
2,39
|
2,34
|
2,40
|
2,36
|
06-02-2024 |
2.822 |
3,04%
|
2,29
|
2,29
|
2,3814
|
2,37
|
05-02-2024 |
14.264 |
-3,77%
|
2,39
|
2,2685
|
2,4208
|
2,30
|
02-02-2024 |
18.226 |
-0,83%
|
2,40
|
2,3645
|
2,501
|
2,39
|
01-02-2024 |
6.380 |
-2,78%
|
2,47
|
2,40
|
2,48
|
2,45
|
31-01-2024 |
10.486 |
-0,40%
|
2,44
|
2,44
|
2,56
|
2,52
|
30-01-2024 |
7.842 |
1,20%
|
2,50
|
2,3609
|
2,54
|
2,53
|
29-01-2024 |
7.310 |
-1,58%
|
2,52
|
2,4232
|
2,5104
|
2,50
|
26-01-2024 |
2.904 |
2,83%
|
2,43
|
2,39
|
2,55
|
2,54
|
25-01-2024 |
3.047 |
0,82%
|
2,43
|
2,31
|
2,47
|
2,47
|
24-01-2024 |
18.484 |
0,00%
|
2,49
|
2,3379
|
2,50
|
2,45
|
23-01-2024 |
2.640 |
0,82%
|
2,45
|
2,2973
|
2,445
|
2,45
|
22-01-2024 |
13.608 |
-0,41%
|
2,45
|
2,2666
|
2,475
|
2,43
|
19-01-2024 |
5.700 |
1,25%
|
2,37
|
2,30
|
2,4658
|
2,44
|
18-01-2024 |
52.913 |
10,55%
|
2,37
|
2,19
|
2,512
|
2,41
|
17-01-2024 |
64.332 |
-15,83%
|
2,51
|
1,98
|
2,5596
|
2,18
|
16-01-2024 |
17.720 |
-3,36%
|
2,78
|
2,52
|
2,758
|
2,59
|
15-01-2024 |
11.560 |
-2,90%
|
2,78
|
2,63
|
2,78
|
2,68
|
12-01-2024 |
11.560 |
-2,90%
|
2,78
|
2,63
|
2,78
|
2,68
|
11-01-2024 |
5.053 |
-2,11%
|
2,88
|
2,71
|
2,8637
|
2,78
|
10-01-2024 |
23.126 |
-0,53%
|
2,88
|
2,7441
|
2,9398
|
2,84
|
09-01-2024 |
8.201 |
-0,69%
|
2,88
|
2,7401
|
2,945
|
2,86
|
08-01-2024 |
58.077 |
-1,05%
|
2,66
|
2,88
|
3,14
|
2,84
|
05-01-2024 |
42.839 |
5,90%
|
2,66
|
2,65
|
2,90
|
2,87
|
04-01-2024 |
6.468 |
-0,61%
|
2,77
|
2,6501
|
2,71
|
2,7035
|
03-01-2024 |
6.186 |
-2,17%
|
2,77
|
2,6501
|
2,78
|
2,7099
|
02-01-2024 |
6.129 |
-4,15%
|
2,85
|
2,75
|
2,935
|
2,77
|
29-12-2023 |
21.147 |
-0,69%
|
2,82
|
2,605
|
2,90
|
2,89
|