Arbutus BioPharma Corporation (ABUS)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 29/11/2024 |
242.117 |
0,58%
|
3,50
|
3,455
|
3,54
|
3,46
|
| 28/11/2024 |
353.218 |
2,93%
|
3,45
|
3,39
|
3,51
|
3,47
|
| 27/11/2024 |
343.519 |
1,76%
|
3,4025
|
3,39
|
3,50
|
3,47
|
| 26/11/2024 |
329.108 |
-0,29%
|
3,546
|
3,3925
|
3,58
|
3,41
|
| 25/11/2024 |
2.099.572 |
-2,52%
|
3,538
|
3,41
|
3,58
|
3,42
|
| 22/11/2024 |
482.928 |
1,45%
|
3,44
|
3,428
|
3,56
|
3,51
|
| 21/11/2024 |
674.771 |
0,58%
|
3,53
|
3,42
|
3,56
|
3,46
|
| 20/11/2024 |
439.740 |
-1,43%
|
3,51
|
3,42
|
3,5399
|
3,44
|
| 19/11/2024 |
621.054 |
-0,85%
|
3,64
|
3,42
|
3,68
|
3,49
|
| 18/11/2024 |
657.002 |
-3,30%
|
3,80
|
3,49
|
3,80
|
3,52
|
| 15/11/2024 |
1.145.147 |
0,28%
|
3,776
|
3,4205
|
3,81
|
3,64
|
| 14/11/2024 |
730.410 |
-0,55%
|
3,67
|
3,625
|
3,81
|
3,63
|
| 13/11/2024 |
479.057 |
0,28%
|
3,67
|
3,61
|
3,755
|
3,65
|
| 12/11/2024 |
423.943 |
-2,41%
|
3,75
|
3,61
|
3,8399
|
3,64
|
| 11/11/2024 |
549.455 |
-0,53%
|
3,70
|
3,70
|
3,8399
|
3,73
|
| 08/11/2024 |
580.142 |
0,54%
|
3,92
|
3,44
|
3,92
|
3,75
|
| 07/11/2024 |
692.744 |
-4,85%
|
3,85
|
3,44
|
3,9599
|
3,73
|
| 06/11/2024 |
982.682 |
-1,01%
|
3,83
|
3,60
|
3,96
|
3,92
|
| 05/11/2024 |
451.167 |
%
|
3,83
|
3,80
|
3,96
|
3,96
|
| 04/11/2024 |
607.526 |
%
|
3,96
|
3,855
|
3,96
|
3,87
|
| 01/11/2024 |
300.290 |
%
|
4,01
|
3,80
|
3,9903
|
3,96
|
| 31/10/2024 |
378.697 |
%
|
4,01
|
3,83
|
3,95
|
3,845
|
| 30/10/2024 |
340.142 |
%
|
4,01
|
3,93
|
4,03
|
3,94
|
| 29/10/2024 |
397.757 |
%
|
4,03
|
3,97
|
4,045
|
4,04
|
| 28/10/2024 |
352.069 |
%
|
4,05
|
4,005
|
4,10
|
4,05
|
| 25/10/2024 |
370.150 |
%
|
4,05
|
3,95
|
4,08
|
3,97
|
| 24/10/2024 |
583.847 |
%
|
4,04
|
3,97
|
4,12
|
4,10
|
| 23/10/2024 |
577.686 |
%
|
4,03
|
3,97
|
4,12
|
4,06
|
| 22/10/2024 |
685.533 |
%
|
4,06
|
3,91
|
4,075
|
4,03
|
| 21/10/2024 |
580.691 |
%
|
4,15
|
3,98
|
4,15
|
4,07
|
| 18/10/2024 |
616.547 |
%
|
4,12
|
4,105
|
4,19
|
4,20
|
| 17/10/2024 |
747.489 |
%
|
4,20
|
4,08
|
4,208
|
4,12
|
| 16/10/2024 |
1.490.790 |
%
|
4,15
|
4,10
|
4,3491
|
4,20
|
| 15/10/2024 |
928.919 |
%
|
3,88
|
3,83
|
4,12
|
4,11
|
| 14/10/2024 |
324.995 |
%
|
3,88
|
3,83
|
3,90
|
3,86
|
| 11/10/2024 |
353.321 |
%
|
3,77
|
3,795
|
3,896
|
3,88
|
| 10/10/2024 |
450.709 |
%
|
3,77
|
3,68
|
3,79
|
3,79
|
| 09/10/2024 |
378.855 |
%
|
3,77
|
3,70
|
3,78
|
3,76
|
| 08/10/2024 |
290.589 |
%
|
3,83
|
3,71
|
3,80
|
3,77
|
| 07/10/2024 |
474.249 |
%
|
3,83
|
3,70
|
3,82
|
3,73
|
| 04/10/2024 |
472.933 |
%
|
3,91
|
3,81
|
3,91
|
3,84
|
| 03/10/2024 |
761.478 |
%
|
3,79
|
3,75
|
3,91
|
3,8999
|
| 02/10/2024 |
753.159 |
%
|
3,79
|
3,75
|
3,91
|
3,90
|
| 01/10/2024 |
930.504 |
%
|
3,81
|
3,65
|
3,835
|
3,83
|
| 30/09/2024 |
491.365 |
%
|
3,96
|
3,79
|
3,90
|
3,85
|
| 27/09/2024 |
574.232 |
%
|
3,96
|
3,79
|
3,96
|
3,83
|
| 26/09/2024 |
560.376 |
%
|
4,01
|
3,93
|
4,01
|
3,96
|
| 25/09/2024 |
523.492 |
%
|
4,01
|
3,8917
|
4,025
|
3,91
|
| 24/09/2024 |
1.251.567 |
%
|
4,05
|
4,00
|
4,10
|
4,05
|
| 23/09/2024 |
800.493 |
%
|
4,05
|
4,00
|
4,10
|
4,04
|
| 20/09/2024 |
4.493.121 |
%
|
4,15
|
4,015
|
4,18
|
4,02
|
| 19/09/2024 |
469.338 |
%
|
4,21
|
4,105
|
4,24
|
4,14
|
| 18/09/2024 |
819.577 |
%
|
4,27
|
4,07
|
4,215
|
4,13
|
| 17/09/2024 |
1.074.184 |
%
|
4,27
|
4,075
|
4,3199
|
4,08
|
| 16/09/2024 |
753.337 |
%
|
4,49
|
4,24
|
4,54
|
4,26
|
| 13/09/2024 |
723.687 |
%
|
4,34
|
4,34
|
4,49
|
4,47
|
| 12/09/2024 |
1.025.860 |
%
|
4,60
|
4,245
|
4,605
|
4,31
|
| 11/09/2024 |
746.805 |
%
|
4,54
|
4,465
|
4,61
|
4,56
|
| 10/09/2024 |
1.128.470 |
%
|
4,58
|
4,36
|
4,60
|
4,56
|
| 09/09/2024 |
1.144.317 |
%
|
4,58
|
4,44
|
4,725
|
4,49
|
| 06/09/2024 |
938.186 |
%
|
4,53
|
4,39
|
4,56
|
4,55
|
| 05/09/2024 |
2.145.212 |
%
|
3,96
|
4,172
|
4,50
|
4,51
|
| 04/09/2024 |
948.328 |
%
|
3,96
|
3,96
|
4,19
|
4,06
|
| 03/09/2024 |
1.425.219 |
%
|
3,89
|
3,84
|
4,045
|
3,99
|
| 30/08/2024 |
2.106.570 |
%
|
3,84
|
3,79
|
3,895
|
3,87
|
| 29/08/2024 |
260.621 |
%
|
3,85
|
3,82
|
3,885
|
3,94
|
| 28/08/2024 |
348.617 |
%
|
3,85
|
3,83
|
3,915
|
3,85
|
| 27/08/2024 |
306.369 |
%
|
3,85
|
3,805
|
3,89
|
3,87
|
| 26/08/2024 |
526.933 |
%
|
3,85
|
3,865
|
3,938
|
3,87
|
| 23/08/2024 |
680.122 |
%
|
3,85
|
3,835
|
3,92
|
3,89
|
| 22/08/2024 |
481.154 |
%
|
3,92
|
3,78
|
3,91
|
3,81
|
| 21/08/2024 |
733.119 |
%
|
3,88
|
3,80
|
3,9398
|
3,87
|
| 20/08/2024 |
336.137 |
%
|
3,76
|
3,6828
|
3,80
|
3,80
|
| 19/08/2024 |
333.311 |
%
|
3,72
|
3,6828
|
3,80
|
3,78
|
| 16/08/2024 |
279.418 |
%
|
3,75
|
3,695
|
3,77
|
3,71
|
| 15/08/2024 |
521.043 |
%
|
3,76
|
3,72
|
3,82
|
3,75
|
| 14/08/2024 |
309.379 |
%
|
3,66
|
3,69
|
3,95
|
3,68
|
| 13/08/2024 |
901.289 |
%
|
3,66
|
3,6409
|
3,95
|
3,78
|
| 12/08/2024 |
396.085 |
%
|
3,66
|
3,58
|
3,665
|
3,62
|
| 09/08/2024 |
661.600 |
%
|
3,61
|
3,55
|
3,67
|
3,65
|
| 08/08/2024 |
492.042 |
%
|
3,56
|
3,48
|
3,67
|
3,51
|
| 07/08/2024 |
383.326 |
%
|
3,67
|
3,48
|
3,67
|
3,51
|
| 06/08/2024 |
409.333 |
%
|
3,57
|
3,50
|
3,69
|
3,62
|
| 05/08/2024 |
951.693 |
%
|
3,34
|
3,325
|
3,63
|
3,62
|
| 02/08/2024 |
403.861 |
%
|
3,69
|
3,66
|
3,80
|
3,735
|
| 01/08/2024 |
948.679 |
%
|
3,64
|
3,35
|
3,84
|
3,81
|
| 31/07/2024 |
534.484 |
%
|
3,83
|
3,745
|
3,885
|
3,76
|
| 30/07/2024 |
476.116 |
%
|
3,75
|
3,705
|
3,83
|
3,79
|
| 29/07/2024 |
587.893 |
%
|
3,90
|
3,71
|
3,90
|
3,78
|
| 26/07/2024 |
521.121 |
%
|
3,90
|
3,86
|
3,9799
|
3,90
|
| 25/07/2024 |
602.687 |
%
|
3,90
|
3,8558
|
3,98
|
3,92
|
| 24/07/2024 |
420.692 |
%
|
3,80
|
3,7996
|
3,92
|
3,87
|
| 23/07/2024 |
439.528 |
%
|
3,80
|
3,78
|
3,90
|
3,83
|
| 22/07/2024 |
651.619 |
%
|
3,70
|
3,67
|
3,84
|
3,81
|
| 19/07/2024 |
408.688 |
%
|
3,81
|
3,625
|
3,735
|
3,69
|
| 18/07/2024 |
568.145 |
%
|
3,81
|
3,645
|
3,845
|
3,69
|
| 17/07/2024 |
871.616 |
%
|
3,81
|
3,67
|
3,8299
|
3,78
|
| 16/07/2024 |
869.326 |
%
|
3,79
|
3,73
|
3,89
|
3,88
|
| 15/07/2024 |
886.806 |
%
|
3,59
|
3,565
|
3,785
|
3,75
|
| 12/07/2024 |
462.921 |
%
|
3,42
|
3,51
|
3,64
|
3,59
|
