Bank of Montreal (BMO)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 14/05/2025 |
177.773 |
0,57%
|
101,48
|
100,77
|
102,861
|
102,45
|
| 13/05/2025 |
159.803 |
0,40%
|
101,49
|
100,78
|
102,00
|
101,87
|
| 12/05/2025 |
200.290 |
1,89%
|
101,20
|
100,99
|
102,00
|
101,46
|
| 09/05/2025 |
193.830 |
0,45%
|
98,46
|
98,30
|
99,70
|
99,58
|
| 08/05/2025 |
247.582 |
1,11%
|
98,21
|
97,80
|
99,47
|
99,13
|
| 07/05/2025 |
151.733 |
0,01%
|
97,675
|
97,52
|
98,665
|
98,04
|
| 06/05/2025 |
162.479 |
0,23%
|
97,18
|
97,00
|
98,26
|
98,03
|
| 05/05/2025 |
130.671 |
0,18%
|
96,71
|
96,71
|
98,23
|
97,81
|
| 02/05/2025 |
162.358 |
1,36%
|
95,54
|
95,19
|
97,95
|
97,63
|
| 01/05/2025 |
207.103 |
0,88%
|
94,91
|
93,77
|
96,83
|
96,32
|
| 30/04/2025 |
158.026 |
0,21%
|
94,45
|
93,767
|
95,85
|
95,48
|
| 29/04/2025 |
177.199 |
0,54%
|
95,38
|
93,925
|
95,94
|
95,24
|
| 28/04/2025 |
197.867 |
0,92%
|
98,00
|
94,7332
|
98,00
|
94,7332
|
| 25/04/2025 |
156.635 |
-0,44%
|
94,40
|
94,33
|
96,40
|
95,01
|
| 24/04/2025 |
184.334 |
1,39%
|
95,72
|
93,65
|
96,05
|
95,43
|
| 23/04/2025 |
246.135 |
0,02%
|
92,96
|
92,96
|
96,05
|
94,12
|
| 22/04/2025 |
190.966 |
1,95%
|
92,30
|
91,74
|
94,35
|
94,10
|
| 21/04/2025 |
147.720 |
-1,21%
|
93,39
|
91,74
|
93,39
|
92,30
|
| 17/04/2025 |
156.555 |
0,64%
|
92,65
|
91,77
|
93,6943
|
93,43
|
| 16/04/2025 |
245.968 |
0,16%
|
92,89
|
91,77
|
93,50
|
92,84
|
| 15/04/2025 |
193.848 |
0,53%
|
92,89
|
92,26
|
93,50
|
92,69
|
| 14/04/2025 |
193.235 |
1,16%
|
89,59
|
91,33
|
92,63
|
92,20
|
| 11/04/2025 |
399.829 |
2,43%
|
89,90
|
89,55
|
91,52
|
91,14
|
| 10/04/2025 |
370.691 |
-2,99%
|
91,06
|
87,61
|
91,06
|
88,98
|
| 09/04/2025 |
466.993 |
4,83%
|
87,24
|
85,56
|
92,10
|
91,72
|
| 08/04/2025 |
299.658 |
-0,57%
|
90,92
|
86,88
|
91,20
|
87,54
|
| 07/04/2025 |
507.495 |
-1,22%
|
92,95
|
85,5674
|
90,63
|
88,12
|
| 04/04/2025 |
669.453 |
-7,12%
|
93,34
|
88,59
|
93,32
|
89,21
|
| 03/04/2025 |
358.818 |
-1,52%
|
96,28
|
95,97
|
97,975
|
96,05
|
| 02/04/2025 |
206.723 |
1,15%
|
95,21
|
95,32
|
97,785
|
97,54
|
| 01/04/2025 |
177.702 |
0,96%
|
95,21
|
94,50
|
96,84
|
96,43
|
| 31/03/2025 |
178.768 |
0,25%
|
94,00
|
93,44
|
95,915
|
95,51
|
| 28/03/2025 |
156.467 |
-1,81%
|
96,69
|
95,185
|
96,975
|
95,27
|
| 27/03/2025 |
95.803 |
-0,56%
|
97,11
|
96,61
|
97,4692
|
97,03
|
| 26/03/2025 |
108.613 |
-0,58%
|
98,65
|
97,145
|
98,88
|
97,58
|
| 25/03/2025 |
129.929 |
0,70%
|
98,11
|
97,94
|
98,59
|
98,15
|
| 24/03/2025 |
165.791 |
0,80%
|
97,44
|
97,30
|
98,0986
|
97,47
|
| 21/03/2025 |
158.433 |
-1,22%
|
97,08
|
95,99
|
97,24
|
96,70
|
| 20/03/2025 |
120.948 |
-0,18%
|
97,54
|
97,13
|
98,23
|
97,90
|
| 19/03/2025 |
152.717 |
0,41%
|
97,54
|
97,30
|
98,375
|
98,08
|
| 18/03/2025 |
158.111 |
-0,40%
|
98,25
|
97,10
|
98,785
|
97,68
|
| 17/03/2025 |
142.329 |
1,17%
|
96,97
|
96,525
|
98,18
|
98,02
|
| 14/03/2025 |
139.761 |
2,07%
|
96,50
|
95,42
|
97,14
|
96,89
|
| 13/03/2025 |
190.758 |
-2,05%
|
96,50
|
94,89
|
97,05
|
94,92
|
| 12/03/2025 |
200.967 |
1,74%
|
97,53
|
95,43
|
97,18
|
96,91
|
| 11/03/2025 |
453.322 |
-2,47%
|
97,53
|
94,84
|
98,065
|
95,25
|
| 10/03/2025 |
179.904 |
-0,85%
|
96,71
|
96,71
|
98,046
|
97,66
|
| 07/03/2025 |
168.723 |
0,40%
|
97,35
|
96,65
|
98,71
|
98,51
|
| 06/03/2025 |
230.647 |
-1,29%
|
98,67
|
97,36
|
98,99
|
98,12
|
| 05/03/2025 |
215.080 |
-0,13%
|
100,06
|
98,25
|
100,69
|
99,40
|
| 04/03/2025 |
397.516 |
-2,06%
|
100,86
|
98,085
|
100,86
|
99,53
|
| 03/03/2025 |
248.261 |
-1,17%
|
103,00
|
100,91
|
103,52
|
101,62
|
| 28/02/2025 |
200.046 |
-0,18%
|
103,65
|
101,84
|
103,19
|
102,82
|
| 27/02/2025 |
211.058 |
-0,90%
|
104,25
|
102,50
|
104,075
|
103,01
|
| 26/02/2025 |
254.275 |
-0,19%
|
102,14
|
103,2405
|
105,16
|
103,94
|
| 25/02/2025 |
570.393 |
4,37%
|
100,50
|
102,13
|
105,99
|
104,14
|
| 24/02/2025 |
150.987 |
-0,68%
|
101,27
|
99,771
|
100,68
|
99,78
|
| 21/02/2025 |
184.851 |
-0,46%
|
101,245
|
100,29
|
102,07
|
100,46
|
| 20/02/2025 |
143.572 |
-0,07%
|
100,74
|
100,05
|
101,34
|
100,92
|
| 19/02/2025 |
144.673 |
-0,35%
|
100,74
|
100,0295
|
101,05
|
100,99
|
| 18/02/2025 |
120.035 |
0,29%
|
100,93
|
100,69
|
101,7299
|
101,34
|
| 17/02/2025 |
392.745 |
0,00%
|
100,77
|
100,63
|
101,58
|
101,05
|
| 14/02/2025 |
128.177 |
0,58%
|
98,77
|
100,695
|
104,00
|
104,00
|
| 13/02/2025 |
884.853 |
1,81%
|
98,90
|
98,70
|
100,47
|
100,47
|
| 12/02/2025 |
154.265 |
-0,94%
|
99,02
|
98,14
|
99,22
|
98,68
|
| 11/02/2025 |
115.833 |
0,26%
|
99,02
|
98,91
|
99,92
|
99,62
|
| 10/02/2025 |
149.693 |
-0,23%
|
99,66
|
98,80
|
99,83
|
99,36
|
| 07/02/2025 |
137.050 |
-0,12%
|
99,73
|
98,68
|
99,68
|
99,59
|
| 06/02/2025 |
131.742 |
1,27%
|
98,30
|
99,05
|
100,00
|
99,71
|
| 05/02/2025 |
132.504 |
0,92%
|
98,30
|
97,91
|
100,66
|
98,46
|
| 04/02/2025 |
230.528 |
0,02%
|
95,40
|
97,4101
|
99,42
|
97,56
|
| 03/02/2025 |
465.782 |
-1,52%
|
99,15
|
92,99
|
97,90
|
97,54
|
| 31/01/2025 |
177.210 |
-0,56%
|
99,15
|
98,94
|
100,84
|
99,04
|
| 30/01/2025 |
193.239 |
-0,21%
|
99,975
|
99,04
|
100,454
|
99,60
|
| 29/01/2025 |
157.895 |
0,52%
|
99,975
|
99,8043
|
101,00
|
99,8043
|
| 28/01/2025 |
135.002 |
-0,48%
|
100,86
|
99,699
|
100,86
|
100,39
|
| 27/01/2025 |
162.314 |
-0,10%
|
100,52
|
100,31
|
101,52
|
100,87
|
| 24/01/2025 |
141.237 |
0,80%
|
100,26
|
100,39
|
101,22
|
100,97
|
| 23/01/2025 |
122.355 |
0,06%
|
100,06
|
99,73
|
100,59
|
100,17
|
| 22/01/2025 |
122.456 |
-0,06%
|
99,91
|
99,70
|
100,48
|
100,11
|
| 21/01/2025 |
167.927 |
1,11%
|
99,91
|
99,725
|
100,512
|
100,17
|
| 20/01/2025 |
375.253 |
0,00%
|
99,13
|
98,77
|
99,83
|
99,07
|
| 17/01/2025 |
152.960 |
-0,13%
|
98,85
|
98,77
|
99,83
|
99,04
|
| 16/01/2025 |
142.175 |
0,02%
|
98,85
|
98,325
|
99,365
|
99,20
|
| 15/01/2025 |
236.322 |
1,43%
|
97,26
|
98,805
|
99,82
|
99,18
|
| 14/01/2025 |
150.910 |
0,92%
|
96,94
|
96,84
|
98,02
|
97,78
|
| 13/01/2025 |
232.190 |
-0,56%
|
98,32
|
96,53
|
97,39
|
96,89
|
| 09/01/2025 |
320.866 |
-0,77%
|
96,94
|
97,0334
|
98,98
|
97,44
|
| 08/01/2025 |
261.997 |
1,62%
|
96,79
|
96,12
|
98,98
|
96,12
|
| 07/01/2025 |
139.736 |
0,67%
|
97,49
|
96,15
|
97,3099
|
96,87
|
| 06/01/2025 |
210.692 |
0,18%
|
97,49
|
96,13
|
97,49
|
96,23
|
| 03/01/2025 |
163.713 |
-1,01%
|
97,22
|
95,90
|
97,57
|
96,06
|
| 02/01/2025 |
133.855 |
-0,01%
|
96,98
|
96,83
|
97,79
|
97,04
|
| 30/12/2024 |
97.833 |
-0,18%
|
96,46
|
96,02
|
97,23
|
97,05
|
| 27/12/2024 |
77.352 |
0,04%
|
96,97
|
96,62
|
97,34
|
97,05
|
| 26/12/2024 |
127.901 |
0,18%
|
96,72
|
96,6705
|
97,14
|
97,01
|
| 24/12/2024 |
0 |
0,24%
|
96,21
|
96,57
|
97,00
|
96,84
|
| 23/12/2024 |
124.473 |
0,46%
|
96,21
|
95,78
|
97,07
|
96,98
|
| 20/12/2024 |
144.801 |
0,02%
|
96,27
|
95,69
|
96,778
|
96,54
|
| 19/12/2024 |
323.428 |
0,95%
|
98,21
|
96,48
|
97,35
|
96,62
|
