Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
27/06/2022	1.098.717	-7,33%	1,49	1,39	1,495	1,39
24/06/2022	2.430.926	11,59%	1,41	1,40	1,54	1,54
23/06/2022	1.100.164	6,10%	1,35	1,30	1,40	1,3899
22/06/2022	948.895	-6,48%	1,33	1,30	1,4199	1,30
21/06/2022	1.387.560	3,01%	1,36	1,36	1,4895	1,37
20/06/2022	3.252.029	2,31%	1,32	1,31	1,42	1,33
17/06/2022	3.252.029	2,31%	1,32	1,31	1,42	1,33
16/06/2022	1.563.675	-6,99%	1,38	1,28	1,39	1,33
15/06/2022	3.497.856	5,84%	1,37	1,33	1,45	1,45
14/06/2022	3.244.586	1,87%	1,34	1,29	1,41	1,365
13/06/2022	3.501.352	-16,07%	1,35	1,33	1,46	1,3345
10/06/2022	3.552.281	-8,09%	1,61	1,59	1,70	1,59
09/06/2022	1.528.507	-6,56%	1,79	1,72	1,8378	1,71
08/06/2022	1.470.773	-2,93%	1,85	1,805	1,945	1,825
07/06/2022	1.713.608	-2,09%	1,88	1,80	1,89	1,87
06/06/2022	1.194.175	-1,55%	1,88	1,91	2,0431	1,91