BitFarms Ltd (BITF)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20/05/2024 |
0 |
-0,57%
|
1,77
|
1,74
|
1,86
|
1,75
|
| 17/05/2024 |
8.192.706 |
-0,57%
|
1,77
|
1,74
|
1,86
|
1,75
|
| 16/05/2024 |
6.691.723 |
-3,78%
|
1,75
|
1,75
|
1,90
|
1,78
|
| 15/05/2024 |
13.670.150 |
14,91%
|
1,70
|
1,65
|
1,91
|
1,85
|
| 14/05/2024 |
5.177.941 |
1,26%
|
1,61
|
1,56
|
1,645
|
1,61
|
| 13/05/2024 |
11.484.931 |
-5,78%
|
1,61
|
1,53
|
1,66
|
1,63
|
| 10/05/2024 |
5.509.708 |
-7,03%
|
1,81
|
1,71
|
1,87
|
1,72
|
| 09/05/2024 |
4.514.985 |
2,78%
|
1,81
|
1,76
|
1,85
|
1,85
|
| 08/05/2024 |
6.507.743 |
-1,64%
|
1,80
|
1,742
|
1,84
|
1,80
|
| 07/05/2024 |
4.991.476 |
-4,17%
|
1,91
|
1,82
|
1,93
|
1,84
|
| 06/05/2024 |
9.110.112 |
5,50%
|
1,87
|
1,86
|
1,98
|
1,92
|
| 03/05/2024 |
4.460.288 |
1,39%
|
1,85
|
1,82
|
1,9099
|
1,825
|
| 02/05/2024 |
6.097.235 |
2,25%
|
1,83
|
1,764
|
1,85
|
1,82
|
| 01/05/2024 |
7.415.837 |
0,09%
|
1,90
|
1,71
|
1,86
|
1,7916
|
| 30/04/2024 |
10.498.578 |
-5,29%
|
1,90
|
1,76
|
1,99
|
1,79
|
| 29/04/2024 |
5.429.315 |
-3,57%
|
1,90
|
1,87
|
1,98
|
1,89
|
| 26/04/2024 |
4.786.387 |
-2,25%
|
2,12
|
1,94
|
2,0369
|
1,9598
|
| 25/04/2024 |
5.308.931 |
-2,67%
|
2,12
|
1,91
|
2,04
|
2,005
|
| 24/04/2024 |
8.635.158 |
-2,84%
|
2,12
|
1,90
|
2,12
|
2,05
|
| 23/04/2024 |
9.873.453 |
2,93%
|
2,03
|
2,02
|
2,14
|
2,11
|
| 22/04/2024 |
16.415.045 |
5,73%
|
1,98
|
1,88
|
2,075
|
2,03
|
| 19/04/2024 |
16.061.118 |
1,59%
|
1,95
|
1,86
|
1,97
|
1,92
|
| 18/04/2024 |
14.914.506 |
6,44%
|
1,70
|
1,79
|
1,965
|
1,90
|
| 17/04/2024 |
11.958.753 |
4,39%
|
1,70
|
1,70
|
1,83
|
1,785
|
| 16/04/2024 |
11.105.542 |
-1,16%
|
1,70
|
1,66
|
1,75
|
1,71
|
| 15/04/2024 |
6.982.176 |
-3,32%
|
1,78
|
1,725
|
1,85
|
1,75
|
| 12/04/2024 |
6.944.712 |
-4,76%
|
1,97
|
1,79
|
1,885
|
1,8191
|
| 11/04/2024 |
7.790.595 |
-1,04%
|
1,97
|
1,85
|
1,98
|
1,91
|
| 10/04/2024 |
6.188.681 |
-0,76%
|
1,91
|
1,89
|
2,01
|
1,95
|
| 09/04/2024 |
7.345.971 |
-3,20%
|
2,13
|
1,94
|
2,04
|
1,965
|
| 08/04/2024 |
9.669.371 |
-1,92%
|
2,13
|
2,02
|
2,21
|
2,04
|
| 05/04/2024 |
8.459.877 |
-3,00%
|
2,13
|
2,05
|
2,185
|
2,10
|
| 04/04/2024 |
9.600.349 |
-2,26%
|
2,25
|
2,16
|
2,33
|
2,165
|
| 03/04/2024 |
8.997.332 |
1,39%
|
2,19
|
2,16
|
2,2554
|
2,2102
|
| 02/04/2024 |
13.485.111 |
-3,76%
|
2,29
|
2,10
|
2,23
|
2,1799
|
| 01/04/2024 |
13.778.889 |
1,57%
|
2,29
|
2,21
|
2,34
|
2,265
|
| 28/03/2024 |
20.262.843 |
3,01%
|
2,17
|
2,16
|
2,42
|
2,225
|
| 27/03/2024 |
15.275.873 |
-1,38%
|
2,22
|
2,05
|
2,2399
|
2,15
|
| 26/03/2024 |
15.194.133 |
-4,80%
|
2,30
|
2,16
|
2,3099
|
2,18
|
| 25/03/2024 |
23.460.122 |
-1,30%
|
2,30
|
2,20
|
2,44
|
2,28
|
| 22/03/2024 |
10.733.699 |
-4,13%
|
2,40
|
2,29
|
2,40
|
2,3009
|
| 21/03/2024 |
14.625.906 |
-3,61%
|
2,23
|
2,40
|
2,56
|
2,40
|
| 20/03/2024 |
13.601.038 |
11,61%
|
2,23
|
2,23
|
2,52
|
2,50
|
| 19/03/2024 |
12.588.678 |
0,00%
|
2,14
|
2,11
|
2,28
|
2,23
|
| 18/03/2024 |
8.826.383 |
-1,33%
|
2,16
|
2,20
|
2,32
|
2,23
|
| 15/03/2024 |
14.030.859 |
2,26%
|
2,16
|
2,11
|
2,32
|
2,26
|
| 14/03/2024 |
11.250.384 |
-4,24%
|
2,32
|
2,17
|
2,33
|
2,26
|
| 13/03/2024 |
9.641.195 |
0,86%
|
2,34
|
2,27
|
2,4299
|
2,36
|
| 12/03/2024 |
10.992.072 |
-2,30%
|
2,40
|
2,26
|
2,40
|
2,335
|
| 11/03/2024 |
18.894.157 |
-9,74%
|
2,64
|
2,37
|
2,6705
|
2,41
|
| 08/03/2024 |
13.819.770 |
6,38%
|
2,56
|
2,5227
|
2,86
|
2,67
|
| 07/03/2024 |
13.106.554 |
-5,68%
|
2,52
|
2,38
|
2,58
|
2,49
|
| 06/03/2024 |
15.833.086 |
6,43%
|
2,57
|
2,4257
|
2,70
|
2,65
|
| 05/03/2024 |
12.389.281 |
-5,70%
|
2,56
|
2,435
|
2,66
|
2,48
|
| 04/03/2024 |
23.515.780 |
-10,24%
|
3,00
|
2,5704
|
3,02
|
2,63
|
| 01/03/2024 |
10.396.046 |
2,11%
|
2,89
|
2,76
|
2,94
|
2,91
|
| 29/02/2024 |
23.104.561 |
-10,12%
|
3,29
|
2,75
|
3,30
|
2,8401
|
| 28/02/2024 |
28.524.288 |
-10,73%
|
3,90
|
3,13
|
3,772
|
3,16
|
| 27/02/2024 |
21.712.623 |
-1,67%
|
3,90
|
3,49
|
3,90
|
3,54
|
| 26/02/2024 |
24.124.804 |
18,87%
|
3,04
|
3,04
|
3,69
|
3,59
|
| 23/02/2024 |
10.427.501 |
-5,02%
|
3,12
|
2,97
|
3,1684
|
3,0298
|
| 22/02/2024 |
11.579.055 |
1,27%
|
3,25
|
3,15
|
3,33
|
3,19
|
| 21/02/2024 |
14.825.681 |
-8,67%
|
3,66
|
3,1304
|
3,3005
|
3,16
|
| 20/02/2024 |
13.970.465 |
-3,88%
|
3,66
|
3,263
|
3,715
|
3,47
|
| 19/02/2024 |
5.114.356 |
0,00%
|
3,54
|
3,37
|
3,675
|
3,61
|
| 16/02/2024 |
5.114.356 |
3,44%
|
3,54
|
3,37
|
3,675
|
3,61
|
| 15/02/2024 |
18.597.218 |
-0,86%
|
3,62
|
3,33
|
3,65
|
3,46
|
| 14/02/2024 |
18.954.523 |
15,28%
|
2,80
|
2,99
|
3,50
|
3,47
|
| 13/02/2024 |
12.044.104 |
-1,95%
|
2,80
|
2,75
|
3,09
|
3,01
|
| 12/02/2024 |
20.476.252 |
13,24%
|
2,75
|
2,75
|
3,16
|
3,08
|
| 09/02/2024 |
21.394.941 |
8,33%
|
2,70
|
2,524
|
2,77
|
2,73
|
| 08/02/2024 |
11.544.842 |
10,53%
|
2,24
|
2,38
|
2,5599
|
2,52
|
| 07/02/2024 |
10.019.495 |
2,24%
|
2,24
|
2,11
|
2,29
|
2,28
|
| 06/02/2024 |
5.264.562 |
4,70%
|
2,13
|
2,10
|
2,2499
|
2,23
|
| 05/02/2024 |
5.799.735 |
-4,91%
|
2,24
|
2,10
|
2,25
|
2,13
|
| 02/02/2024 |
6.610.186 |
-3,25%
|
2,27
|
2,18
|
2,325
|
2,235
|
| 01/02/2024 |
11.993.292 |
-1,07%
|
2,27
|
2,19
|
2,38
|
2,305
|
| 31/01/2024 |
18.085.568 |
0,43%
|
2,23
|
2,212
|
2,46
|
2,32
|
| 30/01/2024 |
9.282.076 |
-3,75%
|
2,40
|
2,27
|
2,46
|
2,31
|
| 29/01/2024 |
15.012.304 |
3,00%
|
2,40
|
2,29
|
2,565
|
2,40
|
| 26/01/2024 |
11.354.453 |
12,56%
|
2,21
|
2,1622
|
2,44
|
2,33
|
| 25/01/2024 |
5.858.917 |
2,47%
|
2,10
|
2,00
|
2,11
|
2,0699
|
| 24/01/2024 |
8.101.713 |
0,50%
|
2,10
|
2,005
|
2,20
|
2,03
|
| 23/01/2024 |
8.193.062 |
-3,35%
|
2,00
|
1,96
|
2,09
|
2,02
|
| 22/01/2024 |
9.044.514 |
0,00%
|
2,00
|
1,9641
|
2,18
|
2,09
|
| 19/01/2024 |
11.151.894 |
0,48%
|
2,33
|
1,90
|
2,16
|
2,09
|
| 18/01/2024 |
11.972.685 |
-8,80%
|
2,33
|
2,07
|
2,387
|
2,0703
|
| 17/01/2024 |
5.692.233 |
-1,73%
|
2,20
|
2,20
|
2,305
|
2,27
|
| 16/01/2024 |
9.838.393 |
-5,33%
|
2,35
|
2,18
|
2,3762
|
2,31
|
| 15/01/2024 |
13.575.061 |
-5,39%
|
2,82
|
2,37
|
2,62
|
2,46
|
| 12/01/2024 |
13.575.061 |
-5,39%
|
2,82
|
2,37
|
2,62
|
2,46
|
| 11/01/2024 |
31.071.276 |
-13,99%
|
2,82
|
2,535
|
3,39
|
2,5803
|
| 10/01/2024 |
15.380.914 |
2,74%
|
2,82
|
2,75
|
3,17
|
3,00
|
| 09/01/2024 |
10.534.070 |
-1,71%
|
2,82
|
2,88
|
3,07
|
2,9192
|
| 08/01/2024 |
17.749.792 |
9,92%
|
2,82
|
2,58
|
3,0699
|
2,9898
|
| 05/01/2024 |
11.248.008 |
-6,83%
|
2,82
|
2,64
|
2,87
|
2,73
|
| 04/01/2024 |
10.212.637 |
4,27%
|
2,82
|
2,73
|
2,9899
|
2,93
|
| 03/01/2024 |
12.026.515 |
-1,40%
|
2,60
|
2,51
|
2,90
|
2,8003
|
| 02/01/2024 |
16.704.998 |
-2,58%
|
3,32
|
2,81
|
3,32
|
2,835
|
| 29/12/2023 |
25.361.128 |
-12,65%
|
3,40
|
2,85
|
3,51
|
2,8999
|
Por favor leia o