Canadian Natl Railway Co (CNI)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 20/12/2024 |
522.628 |
0,55%
|
101,80
|
99,995
|
102,27
|
101,17
|
| 19/12/2024 |
768.609 |
-0,77%
|
102,51
|
100,34
|
102,18
|
100,62
|
| 18/12/2024 |
0 |
-1,51%
|
102,51
|
101,40
|
103,62
|
101,40
|
| 17/12/2024 |
576.966 |
0,18%
|
102,51
|
102,455
|
103,46
|
102,95
|
| 16/12/2024 |
533.010 |
-1,02%
|
104,69
|
102,75
|
104,08
|
102,77
|
| 13/12/2024 |
476.309 |
-0,80%
|
105,21
|
103,82
|
105,04
|
103,83
|
| 12/12/2024 |
661.267 |
-0,44%
|
105,21
|
104,08
|
105,19
|
104,67
|
| 11/12/2024 |
685.073 |
-1,10%
|
106,30
|
104,975
|
106,62
|
105,13
|
| 10/12/2024 |
434.450 |
-0,08%
|
106,31
|
105,86
|
107,10
|
106,30
|
| 09/12/2024 |
745.612 |
0,03%
|
109,36
|
106,34
|
108,13
|
106,38
|
| 06/12/2024 |
752.399 |
-2,15%
|
109,34
|
106,3594
|
109,50
|
106,3594
|
| 05/12/2024 |
1.326.812 |
-0,32%
|
109,23
|
108,4419
|
109,88
|
109,31
|
| 04/12/2024 |
457.080 |
0,46%
|
109,23
|
108,89
|
109,85
|
109,66
|
| 03/12/2024 |
598.149 |
-1,75%
|
111,20
|
108,96
|
111,21
|
109,16
|
| 02/12/2024 |
421.396 |
-0,51%
|
111,50
|
110,00
|
111,50
|
111,12
|
| 29/11/2024 |
203.944 |
0,60%
|
111,50
|
110,68
|
112,1897
|
111,69
|
| 28/11/2024 |
568.468 |
2,58%
|
109,55
|
108,945
|
112,47
|
111,26
|
| 27/11/2024 |
502.920 |
1,48%
|
109,75
|
108,24
|
112,47
|
112,47
|
| 26/11/2024 |
641.507 |
-1,91%
|
110,79
|
108,24
|
112,975
|
109,64
|
| 25/11/2024 |
545.371 |
0,49%
|
111,64
|
111,24
|
112,975
|
111,78
|
| 22/11/2024 |
550.511 |
1,87%
|
109,55
|
106,79
|
111,41
|
111,24
|
| 21/11/2024 |
498.589 |
2,21%
|
106,74
|
105,28
|
110,86
|
109,20
|
| 20/11/2024 |
573.967 |
0,12%
|
109,46
|
105,28
|
109,46
|
106,84
|
| 19/11/2024 |
1.182.451 |
-1,68%
|
108,84
|
106,40
|
109,12
|
106,71
|
| 18/11/2024 |
286.303 |
-0,34%
|
108,90
|
107,93
|
109,72
|
108,53
|
| 15/11/2024 |
706.907 |
-1,05%
|
111,555
|
108,645
|
112,025
|
108,90
|
| 14/11/2024 |
481.018 |
-1,20%
|
111,32
|
109,81
|
112,29
|
110,05
|
| 13/11/2024 |
435.486 |
-0,16%
|
111,57
|
110,04
|
112,915
|
111,39
|
| 12/11/2024 |
549.789 |
-0,06%
|
111,47
|
110,7976
|
114,00
|
111,57
|
| 11/11/2024 |
331.478 |
0,76%
|
111,8197
|
111,465
|
112,835
|
111,64
|
| 08/11/2024 |
341.140 |
-2,24%
|
112,93
|
110,43
|
114,085
|
110,80
|
| 07/11/2024 |
753.452 |
0,91%
|
112,313
|
107,824
|
114,085
|
113,34
|
| 06/11/2024 |
1.198.573 |
3,04%
|
108,155
|
107,71
|
112,78
|
112,32
|
| 05/11/2024 |
372.617 |
%
|
108,655
|
107,71
|
109,04
|
109,01
|
| 04/11/2024 |
355.012 |
%
|
108,45
|
107,54
|
109,25
|
108,00
|
| 01/11/2024 |
356.744 |
%
|
108,45
|
107,61
|
108,83
|
108,21
|
| 31/10/2024 |
367.635 |
%
|
109,37
|
107,89
|
109,69
|
107,92
|
| 30/10/2024 |
275.881 |
%
|
110,30
|
109,67
|
110,61
|
109,81
|
| 29/10/2024 |
344.706 |
%
|
111,095
|
110,23
|
111,52
|
110,29
|
| 28/10/2024 |
407.407 |
%
|
111,14
|
110,8206
|
111,94
|
111,21
|
| 25/10/2024 |
504.171 |
%
|
111,14
|
110,63
|
111,655
|
110,97
|
| 24/10/2024 |
807.468 |
%
|
111,25
|
110,22
|
112,68
|
110,82
|
| 23/10/2024 |
1.268.087 |
%
|
112,385
|
111,89
|
114,90
|
112,69
|
| 22/10/2024 |
773.923 |
%
|
112,385
|
111,24
|
112,75
|
112,50
|
| 21/10/2024 |
537.182 |
%
|
114,76
|
112,125
|
114,00
|
112,70
|
| 18/10/2024 |
633.134 |
%
|
114,76
|
113,05
|
114,66
|
113,62
|
| 17/10/2024 |
455.218 |
%
|
115,65
|
113,71
|
115,78
|
114,44
|
| 16/10/2024 |
513.967 |
%
|
115,29
|
115,4127
|
116,79
|
115,88
|
| 15/10/2024 |
585.217 |
%
|
115,29
|
114,83
|
115,90
|
115,66
|
| 14/10/2024 |
537.973 |
%
|
115,35
|
114,6367
|
115,67
|
115,52
|
| 11/10/2024 |
448.378 |
%
|
114,17
|
115,40
|
116,48
|
115,84
|
| 10/10/2024 |
1.245.483 |
%
|
114,17
|
114,10
|
115,89
|
115,10
|
| 09/10/2024 |
343.180 |
%
|
113,10
|
113,2375
|
114,05
|
113,95
|
| 08/10/2024 |
713.110 |
%
|
113,03
|
112,50
|
113,68
|
113,44
|
| 07/10/2024 |
555.783 |
%
|
113,44
|
112,87
|
114,26
|
113,08
|
| 04/10/2024 |
605.965 |
%
|
115,35
|
113,045
|
114,62
|
113,54
|
| 03/10/2024 |
557.665 |
%
|
115,35
|
113,81
|
115,425
|
114,22
|
| 02/10/2024 |
423.361 |
%
|
116,56
|
115,86
|
117,42
|
115,95
|
| 01/10/2024 |
229.522 |
%
|
116,56
|
115,91
|
117,27
|
117,12
|
| 30/09/2024 |
242.101 |
%
|
116,05
|
115,98
|
117,28
|
117,15
|
| 27/09/2024 |
433.892 |
%
|
116,77
|
116,15
|
118,11
|
116,43
|
| 26/09/2024 |
238.762 |
%
|
116,28
|
116,065
|
117,28
|
116,77
|
| 25/09/2024 |
242.941 |
%
|
117,795
|
115,75
|
118,21
|
115,73
|
| 24/09/2024 |
314.491 |
%
|
117,41
|
117,305
|
118,46
|
117,91
|
| 23/09/2024 |
443.141 |
%
|
118,40
|
116,61
|
117,82
|
117,10
|
| 20/09/2024 |
636.210 |
%
|
118,40
|
115,82
|
118,75
|
117,07
|
| 19/09/2024 |
510.494 |
%
|
118,88
|
118,00
|
119,60
|
118,97
|
| 18/09/2024 |
467.720 |
%
|
119,06
|
118,62
|
121,076
|
119,00
|
| 17/09/2024 |
460.625 |
%
|
120,62
|
118,62
|
121,076
|
119,04
|
| 16/09/2024 |
317.076 |
%
|
119,81
|
118,88
|
120,775
|
120,64
|
| 13/09/2024 |
437.185 |
%
|
116,67
|
118,67
|
120,65
|
118,77
|
| 12/09/2024 |
837.710 |
%
|
116,67
|
116,50
|
119,57
|
119,37
|
| 11/09/2024 |
1.028.090 |
%
|
117,02
|
113,05
|
116,59
|
116,52
|
| 10/09/2024 |
428.884 |
%
|
117,02
|
114,64
|
117,02
|
115,78
|
| 09/09/2024 |
242.138 |
%
|
116,49
|
116,055
|
117,675
|
117,20
|
| 06/09/2024 |
544.541 |
%
|
116,555
|
114,43
|
117,29
|
115,37
|
| 05/09/2024 |
398.069 |
%
|
117,96
|
116,49
|
118,845
|
117,32
|
| 04/09/2024 |
321.662 |
%
|
117,96
|
117,91
|
119,353
|
118,54
|
| 03/09/2024 |
344.507 |
%
|
116,91
|
116,425
|
118,54
|
117,89
|
| 30/08/2024 |
217.866 |
%
|
117,33
|
116,43
|
118,055
|
117,82
|
| 29/08/2024 |
287.379 |
%
|
117,99
|
116,90
|
118,26
|
116,95
|
| 28/08/2024 |
304.733 |
%
|
118,18
|
117,08
|
119,29
|
117,28
|
| 27/08/2024 |
246.676 |
%
|
118,16
|
117,835
|
118,52
|
118,23
|
| 26/08/2024 |
346.787 |
%
|
118,24
|
117,745
|
118,60
|
118,10
|
| 23/08/2024 |
621.113 |
%
|
115,59
|
115,445
|
117,72
|
117,56
|
| 22/08/2024 |
499.104 |
%
|
114,29
|
113,42
|
114,835
|
114,70
|
| 21/08/2024 |
299.522 |
%
|
114,29
|
113,86
|
114,62
|
114,18
|
| 20/08/2024 |
192.319 |
%
|
114,05
|
113,31
|
114,11
|
113,82
|
| 19/08/2024 |
228.312 |
%
|
113,20
|
113,00
|
114,00
|
113,73
|
| 16/08/2024 |
229.574 |
%
|
112,965
|
112,19
|
113,17
|
112,92
|
| 15/08/2024 |
239.719 |
%
|
112,05
|
111,62
|
113,43
|
113,09
|
| 14/08/2024 |
297.217 |
%
|
110,95
|
110,12
|
111,21
|
111,14
|
| 13/08/2024 |
351.861 |
%
|
111,16
|
110,00
|
111,22
|
110,92
|
| 12/08/2024 |
366.458 |
%
|
111,08
|
110,405
|
111,22
|
110,68
|
| 09/08/2024 |
426.877 |
%
|
111,57
|
110,17
|
111,50
|
110,83
|
| 08/08/2024 |
414.092 |
%
|
110,64
|
109,49
|
111,64
|
111,26
|
| 07/08/2024 |
316.362 |
%
|
110,74
|
109,98
|
112,9091
|
110,10
|
| 06/08/2024 |
410.999 |
%
|
110,74
|
110,20
|
112,35
|
111,68
|
| 05/08/2024 |
897.843 |
%
|
112,36
|
109,19
|
112,1327
|
110,885
|
| 02/08/2024 |
472.233 |
%
|
112,36
|
110,48
|
112,53
|
112,35
|
