Denison Mines Corp (DNN)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 05/03/2026 |
57.318.425 |
-5,95%
|
4,061
|
3,78
|
4,13
|
3,88
|
| 04/03/2026 |
16.867.058 |
3,00%
|
4,07
|
3,918
|
4,145
|
4,12
|
| 03/03/2026 |
18.673.635 |
-8,47%
|
4,1997
|
3,89
|
4,24
|
4,00
|
| 02/03/2026 |
26.167.303 |
4,79%
|
4,09
|
4,06
|
4,38
|
4,37
|
| 27/02/2026 |
20.096.106 |
-1,88%
|
4,1902
|
4,07
|
4,22
|
4,18
|
| 26/02/2026 |
25.731.184 |
0,47%
|
4,24
|
4,08
|
4,265
|
4,26
|
| 25/02/2026 |
21.688.486 |
-1,86%
|
4,3798
|
4,21
|
4,4099
|
4,23
|
| 24/02/2026 |
26.706.666 |
2,63%
|
4,1801
|
4,04
|
4,31
|
4,30
|
| 23/02/2026 |
35.421.821 |
3,20%
|
4,06
|
4,0023
|
4,2697
|
4,19
|
| 20/02/2026 |
28.211.188 |
-0,73%
|
4,145
|
3,95
|
4,225
|
4,06
|
| 19/02/2026 |
30.731.314 |
4,34%
|
3,91
|
3,83
|
4,1086
|
4,09
|
| 18/02/2026 |
25.183.919 |
2,89%
|
3,82
|
3,8101
|
4,01
|
3,92
|
| 17/02/2026 |
27.467.175 |
0,79%
|
3,7591
|
3,59
|
3,82
|
3,81
|
| 13/02/2026 |
30.962.556 |
-1,31%
|
3,84
|
3,73
|
3,94
|
3,78
|
| 12/02/2026 |
27.707.203 |
-3,28%
|
3,96
|
3,77
|
3,99
|
3,83
|
| 11/02/2026 |
21.673.604 |
1,93%
|
3,93
|
3,795
|
4,027
|
3,96
|
| 10/02/2026 |
20.768.275 |
-1,77%
|
3,91
|
3,855
|
3,98
|
3,88
|
| 09/02/2026 |
24.983.254 |
6,73%
|
3,71
|
3,67
|
3,99
|
3,95
|
| 06/02/2026 |
25.472.099 |
7,08%
|
3,55
|
3,45
|
3,71
|
3,7008
|
| 05/02/2026 |
32.260.666 |
-5,98%
|
3,53
|
3,43
|
3,68
|
3,46
|
| 04/02/2026 |
37.231.473 |
-10,12%
|
4,11
|
3,53
|
4,11
|
3,69
|
| 03/02/2026 |
44.375.589 |
8,47%
|
3,91
|
3,88
|
4,1399
|
4,10
|
| 02/02/2026 |
41.608.207 |
-4,55%
|
3,82
|
3,70
|
4,01
|
3,78
|
| 30/01/2026 |
36.138.124 |
-6,38%
|
4,11
|
3,921
|
4,25
|
3,96
|
| 29/01/2026 |
39.743.235 |
-1,39%
|
4,40
|
4,05
|
4,43
|
4,24
|
| 28/01/2026 |
42.978.540 |
9,39%
|
3,9904
|
3,955
|
4,32
|
4,31
|
| 27/01/2026 |
29.511.795 |
6,49%
|
3,7392
|
3,66
|
3,96
|
3,94
|
| 26/01/2026 |
41.333.094 |
-5,39%
|
3,9993
|
3,67
|
4,05
|
3,70
|
| 23/01/2026 |
27.105.419 |
-0,51%
|
3,98
|
3,78
|
3,98
|
3,90
|
| 22/01/2026 |
43.213.892 |
4,29%
|
3,84
|
3,78
|
3,92
|
3,92
|
| 21/01/2026 |
51.580.757 |
1,36%
|
3,7593
|
3,64
|
3,77
|
3,75
|
| 20/01/2026 |
48.241.456 |
0,00%
|
3,61
|
3,61
|
3,81
|
3,69
|
| 16/01/2026 |
45.704.820 |
4,22%
|
3,5993
|
3,57
|
3,80
|
3,69
|
| 15/01/2026 |
57.170.213 |
1,72%
|
3,50
|
3,42
|
3,64
|
3,55
|
| 14/01/2026 |
38.827.485 |
4,18%
|
3,3593
|
3,30
|
3,55
|
3,49
|
| 13/01/2026 |
28.760.745 |
-0,89%
|
3,40
|
3,33
|
3,42
|
3,35
|
| 12/01/2026 |
15.489.066 |
1,70%
|
3,31
|
3,28
|
3,41
|
3,38
|
| 09/01/2026 |
24.720.407 |
-0,60%
|
3,3768
|
3,26
|
3,51
|
3,31
|
| 08/01/2026 |
34.652.664 |
0,00%
|
3,28
|
3,26
|
3,35
|
3,33
|
| 07/01/2026 |
26.367.327 |
1,52%
|
3,22
|
3,20
|
3,34
|
3,33
|
| 06/01/2026 |
33.840.489 |
1,86%
|
3,27
|
3,205
|
3,325
|
3,28
|
| 05/01/2026 |
40.016.243 |
6,27%
|
3,1205
|
3,03
|
3,23
|
3,22
|
| 02/01/2026 |
39.387.694 |
13,53%
|
2,7497
|
2,74
|
3,07
|
3,03
|
| 31/12/2025 |
13.784.879 |
1,14%
|
2,6498
|
2,6097
|
2,685
|
2,66
|
| 30/12/2025 |
20.178.673 |
-2,59%
|
2,69
|
2,615
|
2,7401
|
2,655
|
| 29/12/2025 |
18.946.783 |
1,12%
|
2,67
|
2,63
|
2,805
|
2,70
|
| 26/12/2025 |
10.114.631 |
-2,53%
|
2,78
|
2,67
|
2,78
|
2,69
|
| 24/12/2025 |
6.695.447 |
-0,36%
|
2,79
|
2,74
|
2,80
|
2,77
|
| 23/12/2025 |
23.790.469 |
0,39%
|
2,7429
|
2,7301
|
2,89
|
2,78
|
| 22/12/2025 |
20.314.025 |
1,10%
|
2,81
|
2,75
|
2,88
|
2,77
|
| 19/12/2025 |
42.166.691 |
6,62%
|
2,60
|
2,60
|
2,80
|
2,74
|
| 18/12/2025 |
21.421.079 |
3,23%
|
2,54
|
2,50
|
2,59
|
2,57
|
| 17/12/2025 |
27.615.210 |
-4,61%
|
2,6097
|
2,48
|
2,64
|
2,48
|
| 16/12/2025 |
26.921.073 |
2,76%
|
2,52
|
2,50
|
2,62
|
2,60
|
| 15/12/2025 |
27.199.008 |
-2,68%
|
2,66
|
2,535
|
2,705
|
2,54
|
| 12/12/2025 |
36.673.349 |
-5,44%
|
2,7898
|
2,54
|
2,79
|
2,61
|
| 11/12/2025 |
33.178.268 |
2,42%
|
2,65
|
2,63
|
2,82
|
2,76
|
| 10/12/2025 |
35.694.945 |
-2,19%
|
2,7205
|
2,60
|
2,7483
|
2,69
|
| 09/12/2025 |
29.489.718 |
1,47%
|
2,71
|
2,71
|
2,78
|
2,74
|
| 08/12/2025 |
18.249.764 |
-0,37%
|
2,7499
|
2,70
|
2,7691
|
2,73
|
| 05/12/2025 |
36.257.733 |
-3,52%
|
2,85
|
2,71
|
2,86
|
2,74
|
| 04/12/2025 |
38.605.572 |
5,19%
|
2,7199
|
2,67
|
2,87
|
2,84
|
| 03/12/2025 |
34.066.605 |
4,25%
|
2,5805
|
2,56
|
2,71
|
2,70
|
| 02/12/2025 |
31.009.005 |
3,19%
|
2,54
|
2,52
|
2,62
|
2,59
|
| 01/12/2025 |
23.302.382 |
-1,37%
|
2,55
|
2,48
|
2,5899
|
2,52
|
| 28/11/2025 |
12.719.474 |
0,00%
|
2,5878
|
2,53
|
2,60
|
2,56
|
| 26/11/2025 |
24.746.941 |
3,64%
|
2,5199
|
2,48
|
2,64
|
2,56
|
| 25/11/2025 |
38.974.193 |
6,89%
|
2,34
|
2,295
|
2,50
|
2,47
|
| 24/11/2025 |
29.771.546 |
3,08%
|
2,3002
|
2,26
|
2,34
|
2,32
|
| 21/11/2025 |
43.802.327 |
-2,37%
|
2,32
|
2,20
|
2,32
|
2,27
|
| 20/11/2025 |
55.297.315 |
-4,53%
|
2,4898
|
2,3199
|
2,54
|
2,32
|
| 19/11/2025 |
54.816.373 |
1,89%
|
2,4089
|
2,3601
|
2,49
|
2,43
|
| 18/11/2025 |
41.601.917 |
-0,63%
|
2,36
|
2,32
|
2,41
|
2,38
|
| 17/11/2025 |
41.466.287 |
-3,43%
|
2,48
|
2,35
|
2,505
|
2,39
|
| 14/11/2025 |
36.910.206 |
-0,40%
|
2,405
|
2,38
|
2,54
|
2,48
|
| 13/11/2025 |
60.522.738 |
-3,86%
|
2,57
|
2,47
|
2,63
|
2,49
|
| 12/11/2025 |
46.292.006 |
0,00%
|
2,585
|
2,55
|
2,6499
|
2,59
|
| 11/11/2025 |
36.855.111 |
-2,25%
|
2,60
|
2,35
|
2,61
|
2,59
|
| 10/11/2025 |
42.052.256 |
3,53%
|
2,6404
|
2,595
|
2,68
|
2,64
|
| 07/11/2025 |
55.152.667 |
0,20%
|
2,4301
|
2,41
|
2,58
|
2,55
|
| 06/11/2025 |
68.586.311 |
-4,31%
|
2,65
|
2,53
|
2,6725
|
2,56
|
| 05/11/2025 |
51.669.979 |
-2,19%
|
2,7799
|
2,64
|
2,78
|
2,67
|
| 04/11/2025 |
71.246.620 |
-6,34%
|
2,81
|
2,72
|
2,83
|
2,74
|
| 03/11/2025 |
79.492.031 |
-7,89%
|
3,18
|
2,89
|
3,19
|
2,92
|
| 31/10/2025 |
67.953.443 |
-1,40%
|
3,24
|
3,12
|
3,29
|
3,17
|
| 30/10/2025 |
59.193.453 |
1,74%
|
3,1548
|
3,07
|
3,25
|
3,22
|
| 29/10/2025 |
92.448.168 |
3,26%
|
3,09
|
3,01
|
3,24
|
3,17
|
| 28/10/2025 |
93.152.723 |
10,43%
|
3,07
|
2,91
|
3,16
|
3,07
|
| 27/10/2025 |
47.119.633 |
-1,07%
|
2,82
|
2,70
|
2,87
|
2,78
|
| 24/10/2025 |
66.499.642 |
2,56%
|
2,75
|
2,72
|
2,85
|
2,81
|
| 23/10/2025 |
49.228.236 |
0,37%
|
2,75
|
2,70
|
2,79
|
2,73
|
| 22/10/2025 |
66.889.997 |
-0,36%
|
2,61
|
2,59
|
2,7547
|
2,72
|
| 21/10/2025 |
51.652.579 |
-7,14%
|
2,88
|
2,67
|
2,90
|
2,72
|
| 20/10/2025 |
58.794.346 |
0,34%
|
2,9999
|
2,85
|
3,0099
|
2,93
|
| 17/10/2025 |
61.923.469 |
-5,50%
|
2,9792
|
2,85
|
3,07
|
2,92
|
| 16/10/2025 |
96.022.707 |
-2,52%
|
3,23
|
3,07
|
3,42
|
3,09
|
| 15/10/2025 |
86.516.735 |
-0,78%
|
3,2805
|
3,05
|
3,35
|
3,17
|
| 14/10/2025 |
94.310.413 |
3,73%
|
3,07
|
2,87
|
3,29
|
3,19
|
| 13/10/2025 |
71.524.101 |
6,94%
|
3,06
|
3,01
|
3,14
|
3,08
|
| 10/10/2025 |
100.048.885 |
1,41%
|
2,8397
|
2,79
|
3,08
|
2,88
|
