Galiano Gold Inc (GAU)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 07/10/2025 |
2.226.560 |
1,59%
|
2,62
|
2,5001
|
2,65
|
2,56
|
| 06/10/2025 |
2.088.029 |
0,40%
|
2,58
|
2,50
|
2,71
|
2,52
|
| 03/10/2025 |
1.893.808 |
6,81%
|
2,38
|
2,3101
|
2,51
|
2,51
|
| 02/10/2025 |
1.858.014 |
4,91%
|
2,26
|
2,18
|
2,36
|
2,35
|
| 01/10/2025 |
1.735.750 |
2,28%
|
2,21
|
2,14
|
2,255
|
2,24
|
| 30/09/2025 |
1.934.466 |
-2,90%
|
2,22
|
2,13
|
2,225
|
2,19
|
| 29/09/2025 |
1.618.710 |
-0,89%
|
2,34
|
2,21
|
2,34
|
2,24
|
| 26/09/2025 |
1.886.078 |
3,46%
|
2,18
|
2,15
|
2,27
|
2,26
|
| 25/09/2025 |
875.000 |
-2,27%
|
2,21
|
2,15
|
2,23
|
2,17
|
| 24/09/2025 |
1.649.785 |
-2,46%
|
2,24
|
2,1419
|
2,24
|
2,20
|
| 23/09/2025 |
3.755.946 |
-11,11%
|
2,4792
|
2,20
|
2,54
|
2,24
|
| 22/09/2025 |
1.830.625 |
-0,20%
|
2,60
|
2,46
|
2,60
|
2,52
|
| 19/09/2025 |
1.249.898 |
5,72%
|
2,40
|
2,33
|
2,52
|
2,52
|
| 18/09/2025 |
827.556 |
-3,07%
|
2,4699
|
2,36
|
2,47
|
2,36
|
| 17/09/2025 |
636.697 |
-3,59%
|
2,45
|
2,40
|
2,5275
|
2,44
|
| 16/09/2025 |
1.067.113 |
-1,77%
|
2,56
|
2,475
|
2,58
|
2,51
|
| 15/09/2025 |
1.168.122 |
0,79%
|
2,5985
|
2,465
|
2,60
|
2,55
|
| 12/09/2025 |
899.534 |
1,41%
|
2,54
|
2,47
|
2,57
|
2,53
|
| 11/09/2025 |
1.341.937 |
4,41%
|
2,3003
|
2,3003
|
2,526
|
2,49
|
| 10/09/2025 |
3.512.692 |
-7,62%
|
2,48
|
2,17
|
2,53
|
2,38
|
| 09/09/2025 |
1.318.453 |
-2,86%
|
2,6986
|
2,542
|
2,72
|
2,56
|
| 08/09/2025 |
1.766.044 |
3,35%
|
2,64
|
2,51
|
2,65
|
2,62
|
| 05/09/2025 |
1.935.782 |
6,72%
|
2,41
|
2,395
|
2,54
|
2,54
|
| 04/09/2025 |
1.840.859 |
-4,42%
|
2,52
|
2,37
|
2,52
|
2,38
|
| 03/09/2025 |
3.731.928 |
7,14%
|
2,38
|
2,34
|
2,49
|
2,49
|
| 02/09/2025 |
4.472.439 |
6,45%
|
2,23
|
2,15
|
2,33
|
2,31
|
| 29/08/2025 |
3.152.319 |
2,36%
|
2,13
|
2,105
|
2,19
|
2,17
|
| 28/08/2025 |
1.664.833 |
-1,17%
|
2,15
|
2,10
|
2,1564
|
2,12
|
| 27/08/2025 |
1.144.425 |
-0,47%
|
2,1694
|
2,09
|
2,1699
|
2,13
|
| 26/08/2025 |
1.494.437 |
0,71%
|
2,1484
|
2,105
|
2,16
|
2,14
|
| 25/08/2025 |
2.255.630 |
0,00%
|
2,11
|
2,075
|
2,145
|
2,11
|
| 22/08/2025 |
1.729.374 |
0,95%
|
2,14
|
2,0201
|
2,165
|
2,11
|
| 21/08/2025 |
2.113.426 |
5,53%
|
2,02
|
2,01
|
2,12
|
2,10
|
| 20/08/2025 |
1.029.471 |
-1,00%
|
2,01
|
1,98
|
2,05
|
1,99
|
| 19/08/2025 |
1.560.726 |
-4,55%
|
2,06
|
1,98
|
2,125
|
2,01
|
| 18/08/2025 |
2.871.830 |
2,45%
|
2,03
|
2,02
|
2,10
|
2,09
|
| 15/08/2025 |
1.698.274 |
5,16%
|
1,9498
|
1,916
|
2,045
|
2,04
|
| 14/08/2025 |
2.534.302 |
22,79%
|
1,68
|
1,62
|
1,94
|
1,94
|
| 13/08/2025 |
497.315 |
1,28%
|
1,58
|
1,545
|
1,60
|
1,58
|
| 12/08/2025 |
771.447 |
1,30%
|
1,55
|
1,535
|
1,60
|
1,56
|
| 11/08/2025 |
553.276 |
1,32%
|
1,50
|
1,46
|
1,54
|
1,54
|
| 08/08/2025 |
730.030 |
1,00%
|
1,50
|
1,50
|
1,55
|
1,52
|
| 07/08/2025 |
1.067.169 |
2,38%
|
1,4993
|
1,49
|
1,58
|
1,50
|
| 06/08/2025 |
551.975 |
1,38%
|
1,46
|
1,45
|
1,50
|
1,47
|
| 05/08/2025 |
295.736 |
1,74%
|
1,41
|
1,41
|
1,47
|
1,45
|
| 04/08/2025 |
299.193 |
5,88%
|
1,37
|
1,37
|
1,44
|
1,44
|
| 01/08/2025 |
514.635 |
4,14%
|
1,31
|
1,31
|
1,41
|
1,36
|
| 31/07/2025 |
387.984 |
4,26%
|
1,32
|
1,304
|
1,36
|
1,33
|
| 30/07/2025 |
875.727 |
-8,21%
|
1,40
|
1,27
|
1,40
|
1,29
|
| 29/07/2025 |
1.079.601 |
-4,17%
|
1,48
|
1,38
|
1,49
|
1,40
|
| 28/07/2025 |
446.731 |
-3,00%
|
1,50
|
1,42
|
1,50
|
1,44
|
| 25/07/2025 |
890.193 |
-0,33%
|
1,49
|
1,44
|
1,5001
|
1,50
|
| 24/07/2025 |
294.380 |
-0,66%
|
1,50
|
1,465
|
1,5285
|
1,50
|
| 23/07/2025 |
379.196 |
-0,99%
|
1,52
|
1,47
|
1,53
|
1,51
|
| 22/07/2025 |
759.237 |
1,68%
|
1,39
|
1,37
|
1,53
|
1,52
|
| 21/07/2025 |
1.282.224 |
10,00%
|
1,37
|
1,37
|
1,52
|
1,49
|
| 18/07/2025 |
374.087 |
-1,83%
|
1,37
|
1,33
|
1,39
|
1,35
|
| 17/07/2025 |
585.307 |
-0,73%
|
1,45
|
1,33
|
1,455
|
1,37
|
| 16/07/2025 |
937.611 |
-4,86%
|
1,42
|
1,37
|
1,455
|
1,38
|
| 15/07/2025 |
590.202 |
1,43%
|
1,38
|
1,36
|
1,45
|
1,44
|
| 14/07/2025 |
611.120 |
1,83%
|
1,36
|
1,36
|
1,425
|
1,40
|
| 11/07/2025 |
788.919 |
3,03%
|
1,33
|
1,30
|
1,40
|
1,37
|
| 10/07/2025 |
272.454 |
-1,12%
|
1,31
|
1,30
|
1,35
|
1,32
|
| 09/07/2025 |
262.185 |
0,00%
|
1,345
|
1,30
|
1,35
|
1,34
|
| 08/07/2025 |
326.860 |
-1,87%
|
1,275
|
1,26
|
1,351
|
1,33
|
| 07/07/2025 |
333.409 |
1,89%
|
1,28
|
1,255
|
1,355
|
1,34
|
| 04/07/2025 |
506.778 |
-0,18%
|
1,31
|
1,31
|
1,34
|
1,32
|
| 03/07/2025 |
499.278 |
-0,76%
|
1,29
|
1,28
|
1,35
|
1,32
|
| 02/07/2025 |
671.855 |
1,92%
|
1,315
|
1,28
|
1,335
|
1,32
|
| 01/07/2025 |
615.821 |
2,36%
|
1,25
|
1,23
|
1,335
|
1,30
|
| 30/06/2025 |
602.704 |
3,25%
|
1,29
|
1,23
|
1,30
|
1,27
|
| 27/06/2025 |
326.877 |
-3,88%
|
1,30
|
1,22
|
1,32
|
1,23
|
| 26/06/2025 |
558.193 |
-0,77%
|
1,345
|
1,27
|
1,36
|
1,29
|
| 25/06/2025 |
609.109 |
-4,41%
|
1,36
|
1,285
|
1,365
|
1,30
|
| 24/06/2025 |
1.007.108 |
-3,90%
|
1,37
|
1,285
|
1,4199
|
1,36
|
| 23/06/2025 |
411.819 |
5,22%
|
1,35
|
1,345
|
1,42
|
1,41
|
| 20/06/2025 |
344.557 |
-2,17%
|
1,42
|
1,34
|
1,42
|
1,34
|
| 19/06/2025 |
439.367 |
2,14%
|
1,38
|
1,375
|
1,43
|
1,38
|
| 18/06/2025 |
426.127 |
-1,07%
|
1,39
|
1,36
|
1,4487
|
1,385
|
| 17/06/2025 |
469.241 |
-1,07%
|
1,48
|
1,36
|
1,49
|
1,40
|
| 16/06/2025 |
1.122.463 |
-7,62%
|
1,50
|
1,39
|
1,54
|
1,40
|
| 13/06/2025 |
501.290 |
-1,96%
|
1,43
|
1,43
|
1,577
|
1,51
|
| 12/06/2025 |
930.898 |
7,04%
|
1,41
|
1,385
|
1,55
|
1,53
|
| 11/06/2025 |
641.670 |
0,70%
|
1,46
|
1,385
|
1,47
|
1,42
|
| 10/06/2025 |
356.690 |
-3,10%
|
1,425
|
1,39
|
1,4882
|
1,42
|
| 09/06/2025 |
300.288 |
0,35%
|
1,4298
|
1,41
|
1,4882
|
1,45
|
| 06/06/2025 |
539.281 |
-0,69%
|
1,50
|
1,405
|
1,56
|
1,45
|
| 05/06/2025 |
796.003 |
-2,00%
|
1,495
|
1,46
|
1,56
|
1,46
|
| 04/06/2025 |
455.018 |
-1,33%
|
1,41
|
1,40
|
1,55
|
1,50
|
| 03/06/2025 |
351.354 |
4,22%
|
1,385
|
1,37
|
1,51
|
1,50
|
| 02/06/2025 |
1.317.769 |
7,46%
|
1,34
|
1,34
|
1,50
|
1,44
|
| 30/05/2025 |
166.742 |
-2,17%
|
1,39
|
1,31
|
1,395
|
1,34
|
| 29/05/2025 |
920.914 |
-1,07%
|
1,365
|
1,31
|
1,42
|
1,38
|
| 28/05/2025 |
278.181 |
1,83%
|
1,37
|
1,35
|
1,41
|
1,40
|
| 27/05/2025 |
403.323 |
-2,84%
|
1,40
|
1,3501
|
1,40
|
1,37
|
| 23/05/2025 |
29.288 |
2,92%
|
1,39
|
1,36
|
1,42
|
1,41
|
| 22/05/2025 |
197.683 |
-1,81%
|
1,41
|
1,3299
|
1,4169
|
1,37
|
| 21/05/2025 |
345.123 |
-1,09%
|
1,295
|
1,295
|
1,4169
|
1,38
|
| 20/05/2025 |
348.766 |
6,20%
|
1,265
|
1,25
|
1,38
|
1,38
|
| 19/05/2025 |
444.921 |
0,78%
|
1,3793
|
1,25
|
1,38
|
1,29
|
