Lions Gate Entertainment Corporation A (LGF/A)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20-05-2024 |
0 |
1,33%
|
10,46
|
10,47
|
10,87
|
10,66
|
| 17-05-2024 |
175.580 |
1,33%
|
10,46
|
10,47
|
10,87
|
10,66
|
| 16-05-2024 |
322.312 |
0,38%
|
10,45
|
10,285
|
10,645
|
10,52
|
| 15-05-2024 |
196.565 |
-2,15%
|
10,81
|
10,47
|
10,84
|
10,47
|
| 14-05-2024 |
209.424 |
0,56%
|
10,90
|
10,54
|
10,88
|
10,70
|
| 13-05-2024 |
199.347 |
1,92%
|
10,48
|
10,45
|
10,745
|
10,64
|
| 10-05-2024 |
144.633 |
-1,32%
|
10,49
|
10,42
|
10,71
|
10,44
|
| 09-05-2024 |
162.885 |
0,57%
|
10,49
|
10,365
|
10,61
|
10,58
|
| 08-05-2024 |
170.510 |
-4,19%
|
10,88
|
10,435
|
10,96
|
10,52
|
| 07-05-2024 |
265.525 |
0,64%
|
10,905
|
10,83
|
11,105
|
10,98
|
| 06-05-2024 |
248.748 |
0,37%
|
11,18
|
10,825
|
11,29
|
10,91
|
| 03-05-2024 |
256.160 |
1,68%
|
10,775
|
10,59
|
10,89
|
10,87
|
| 02-05-2024 |
217.700 |
1,91%
|
10,53
|
10,34
|
10,775
|
10,70
|
| 01-05-2024 |
251.395 |
4,06%
|
10,21
|
10,21
|
10,69
|
10,50
|
| 30-04-2024 |
235.202 |
-3,46%
|
10,34
|
10,04
|
10,3494
|
10,089
|
| 29-04-2024 |
197.908 |
0,58%
|
10,53
|
10,37
|
10,58
|
10,45
|
| 26-04-2024 |
219.225 |
-0,29%
|
10,37
|
10,29
|
10,605
|
10,39
|
| 25-04-2024 |
159.225 |
-2,25%
|
10,51
|
10,27
|
10,585
|
10,42
|
| 24-04-2024 |
175.563 |
-0,09%
|
10,63
|
10,47
|
10,70
|
10,66
|
| 23-04-2024 |
275.245 |
4,51%
|
10,27
|
10,28
|
10,78
|
10,67
|
| 22-04-2024 |
192.846 |
-0,97%
|
10,02
|
9,99
|
10,40
|
10,21
|
| 19-04-2024 |
180.413 |
2,59%
|
10,02
|
10,03
|
10,31
|
10,31
|
| 18-04-2024 |
214.689 |
-0,89%
|
10,18
|
10,015
|
10,37
|
10,05
|
| 17-04-2024 |
219.210 |
-0,78%
|
10,28
|
10,13
|
10,44
|
10,14
|
| 16-04-2024 |
236.877 |
-3,13%
|
10,42
|
10,195
|
10,575
|
10,22
|
| 15-04-2024 |
265.559 |
-1,95%
|
10,69
|
10,52
|
11,14
|
10,55
|
| 12-04-2024 |
196.769 |
-0,74%
|
10,69
|
10,60
|
10,845
|
10,76
|
| 11-04-2024 |
318.452 |
0,00%
|
10,48
|
10,565
|
10,875
|
10,84
|
| 10-04-2024 |
520.949 |
1,40%
|
10,48
|
10,38
|
10,85
|
10,84
|
| 09-04-2024 |
282.070 |
4,40%
|
10,32
|
10,21
|
10,68
|
10,69
|
| 08-04-2024 |
294.045 |
1,09%
|
10,13
|
10,1425
|
10,46
|
10,24
|
| 05-04-2024 |
145.790 |
-1,36%
|
10,215
|
10,015
|
10,34
|
10,13
|
| 04-04-2024 |
262.848 |
2,19%
|
10,215
|
10,21
|
10,625
|
10,27
|
| 03-04-2024 |
231.846 |
3,08%
|
9,86
|
9,78
|
10,085
|
10,05
|
| 02-04-2024 |
202.031 |
-2,01%
|
9,88
|
9,59
|
10,02
|
9,75
|
| 01-04-2024 |
171.162 |
0,00%
|
9,905
|
9,80
|
10,04
|
9,95
|
| 28-03-2024 |
196.427 |
2,37%
|
9,705
|
9,35
|
10,16
|
9,95
|
| 27-03-2024 |
175.637 |
4,74%
|
9,35
|
9,35
|
9,74
|
9,72
|
| 26-03-2024 |
135.750 |
-2,52%
|
9,67
|
9,28
|
9,68
|
9,28
|
| 25-03-2024 |
109.393 |
0,85%
|
9,47
|
9,445
|
9,78
|
9,52
|
| 22-03-2024 |
185.043 |
-2,78%
|
9,77
|
9,41
|
9,84
|
9,44
|
| 21-03-2024 |
167.880 |
1,89%
|
9,47
|
9,51
|
9,81
|
9,71
|
| 20-03-2024 |
215.426 |
0,21%
|
9,47
|
9,285
|
9,57
|
9,53
|
| 19-03-2024 |
141.715 |
0,32%
|
9,53
|
9,49
|
9,795
|
9,51
|
| 18-03-2024 |
167.568 |
-0,94%
|
9,50
|
9,445
|
9,695
|
9,48
|
| 15-03-2024 |
246.513 |
-0,10%
|
9,69
|
9,545
|
9,75
|
9,57
|
| 14-03-2024 |
219.697 |
-2,44%
|
9,72
|
9,49
|
9,85
|
9,58
|
| 13-03-2024 |
238.560 |
-1,41%
|
10,20
|
9,70
|
10,125
|
9,82
|
| 12-03-2024 |
240.372 |
-1,97%
|
10,20
|
9,91
|
10,25
|
9,96
|
| 11-03-2024 |
414.603 |
10,80%
|
9,27
|
9,61
|
10,34
|
10,16
|
| 08-03-2024 |
178.317 |
0,77%
|
9,27
|
9,18
|
9,405
|
9,17
|
| 07-03-2024 |
249.414 |
-0,44%
|
9,26
|
8,975
|
9,29
|
9,10
|
| 06-03-2024 |
422.746 |
-5,58%
|
9,71
|
8,93
|
9,825
|
9,14
|
| 05-03-2024 |
738.060 |
-1,83%
|
9,67
|
9,495
|
9,745
|
9,68
|
| 04-03-2024 |
279.934 |
1,55%
|
9,67
|
9,57
|
9,885
|
9,86
|
| 01-03-2024 |
337.033 |
0,00%
|
9,68
|
9,56
|
9,81
|
9,71
|
| 29-02-2024 |
465.603 |
6,82%
|
9,25
|
9,175
|
9,70
|
9,71
|
| 28-02-2024 |
275.482 |
1,68%
|
9,04
|
8,655
|
9,17
|
9,09
|
| 27-02-2024 |
191.828 |
-0,89%
|
9,04
|
8,77
|
9,05
|
8,94
|
| 26-02-2024 |
250.612 |
4,28%
|
8,57
|
8,61
|
9,015
|
9,02
|
| 23-02-2024 |
248.675 |
-4,74%
|
9,01
|
8,58
|
8,98
|
8,65
|
| 22-02-2024 |
234.130 |
2,60%
|
9,01
|
8,67
|
9,12
|
9,08
|
| 21-02-2024 |
248.892 |
-1,89%
|
9,01
|
8,745
|
9,05
|
8,85
|
| 20-02-2024 |
330.319 |
-0,66%
|
9,01
|
8,96
|
9,2597
|
9,02
|
| 19-02-2024 |
279.793 |
-1,63%
|
8,98
|
8,795
|
9,135
|
9,08
|
| 16-02-2024 |
279.793 |
-1,63%
|
8,98
|
8,795
|
9,135
|
9,08
|
| 15-02-2024 |
293.234 |
3,13%
|
9,13
|
9,05
|
9,35
|
9,23
|
| 14-02-2024 |
394.415 |
8,46%
|
8,76
|
8,665
|
9,095
|
9,36
|
| 13-02-2024 |
438.575 |
-5,68%
|
8,95
|
8,52
|
8,95
|
8,63
|
| 12-02-2024 |
471.391 |
-2,45%
|
9,36
|
9,035
|
9,47
|
9,15
|
| 09-02-2024 |
1.639.421 |
-13,15%
|
10,00
|
9,17
|
10,51
|
9,38
|
| 08-02-2024 |
300.210 |
1,60%
|
10,73
|
10,665
|
10,85
|
10,80
|
| 07-02-2024 |
252.024 |
0,85%
|
10,61
|
10,295
|
10,65
|
10,63
|
| 06-02-2024 |
177.784 |
1,25%
|
10,51
|
10,47
|
10,67
|
10,54
|
| 05-02-2024 |
176.932 |
-2,53%
|
10,51
|
10,41
|
10,61
|
10,41
|
| 02-02-2024 |
214.416 |
0,19%
|
10,49
|
10,43
|
10,79
|
10,68
|
| 01-02-2024 |
246.847 |
2,21%
|
10,54
|
10,45
|
10,70
|
10,66
|
| 31-01-2024 |
221.274 |
-1,33%
|
10,58
|
10,425
|
10,84
|
10,43
|
| 30-01-2024 |
198.467 |
-0,84%
|
10,69
|
10,49
|
10,765
|
10,57
|
| 29-01-2024 |
225.792 |
0,38%
|
10,65
|
10,565
|
10,76
|
10,66
|
| 26-01-2024 |
171.134 |
0,76%
|
10,65
|
10,55
|
10,71
|
10,62
|
| 25-01-2024 |
341.344 |
0,29%
|
10,55
|
10,35
|
10,77
|
10,54
|
| 24-01-2024 |
295.368 |
0,10%
|
10,55
|
10,445
|
10,748
|
10,51
|
| 23-01-2024 |
380.920 |
-1,96%
|
10,80
|
10,45
|
10,88
|
10,50
|
| 22-01-2024 |
368.445 |
0,47%
|
10,72
|
10,57
|
10,80
|
10,71
|
| 19-01-2024 |
375.984 |
0,28%
|
10,70
|
10,39
|
10,72
|
10,66
|
| 18-01-2024 |
470.503 |
1,72%
|
10,02
|
10,42
|
10,79
|
10,63
|
| 17-01-2024 |
1.006.975 |
2,75%
|
10,02
|
10,02
|
10,46
|
10,45
|
| 16-01-2024 |
1.858.290 |
-1,17%
|
10,00
|
9,96
|
10,355
|
10,17
|
| 15-01-2024 |
1.481.687 |
-0,39%
|
10,46
|
10,24
|
10,59
|
10,29
|
| 12-01-2024 |
1.481.687 |
-0,39%
|
10,46
|
10,24
|
10,59
|
10,29
|
| 11-01-2024 |
609.337 |
-0,58%
|
10,325
|
10,00
|
10,39
|
10,33
|
| 10-01-2024 |
819.942 |
5,91%
|
9,825
|
9,72
|
10,475
|
10,39
|
| 09-01-2024 |
367.970 |
-6,39%
|
10,25
|
9,80
|
10,395
|
9,81
|
| 08-01-2024 |
1.247.072 |
0,58%
|
10,57
|
10,305
|
10,62
|
10,48
|
| 05-01-2024 |
305.135 |
-0,57%
|
10,45
|
10,36
|
10,67
|
10,42
|
| 04-01-2024 |
516.531 |
0,38%
|
10,67
|
10,31
|
10,61
|
10,48
|
| 03-01-2024 |
455.494 |
-3,96%
|
10,77
|
10,41
|
10,90
|
10,44
|
| 02-01-2024 |
380.321 |
-0,28%
|
11,08
|
10,595
|
11,06
|
10,87
|
| 29-12-2023 |
364.010 |
-1,00%
|
11,08
|
10,825
|
11,24
|
10,90
|
Por favor leia o