MethAnex Corp (MEOH)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 06/02/2026 |
370.548 |
0,45%
|
47,50
|
47,135
|
48,17
|
48,15
|
| 05/02/2026 |
687.331 |
-8,34%
|
51,10
|
46,66
|
51,10
|
47,04
|
| 04/02/2026 |
834.958 |
4,08%
|
49,25
|
49,25
|
51,94
|
51,32
|
| 03/02/2026 |
534.785 |
3,16%
|
48,33
|
47,80
|
49,60
|
49,31
|
| 02/02/2026 |
391.975 |
0,17%
|
47,10
|
46,62
|
48,07
|
47,80
|
| 30/01/2026 |
317.597 |
-2,51%
|
47,99
|
47,27
|
48,76
|
47,72
|
| 29/01/2026 |
324.256 |
2,45%
|
48,16
|
47,72
|
49,70
|
48,95
|
| 28/01/2026 |
313.242 |
1,94%
|
47,39
|
46,49
|
47,82
|
47,78
|
| 27/01/2026 |
346.001 |
-1,78%
|
49,15
|
46,68
|
49,15
|
46,87
|
| 26/01/2026 |
377.339 |
-2,69%
|
49,54
|
47,59
|
49,54
|
47,72
|
| 23/01/2026 |
289.075 |
2,08%
|
48,02
|
48,00
|
49,14
|
49,00
|
| 22/01/2026 |
363.552 |
-0,79%
|
48,439
|
47,925
|
49,33
|
48,00
|
| 21/01/2026 |
531.428 |
6,33%
|
46,72
|
46,07
|
48,795
|
48,35
|
| 20/01/2026 |
307.380 |
-1,62%
|
45,95
|
45,155
|
46,07
|
45,47
|
| 16/01/2026 |
379.434 |
-0,26%
|
46,08
|
45,29
|
47,23
|
46,22
|
| 15/01/2026 |
253.872 |
-1,07%
|
47,07
|
46,05
|
47,07
|
46,34
|
| 14/01/2026 |
812.333 |
-0,74%
|
47,02
|
45,75
|
47,64
|
46,84
|
| 13/01/2026 |
359.326 |
-0,61%
|
47,3305
|
47,035
|
47,93
|
47,19
|
| 12/01/2026 |
461.514 |
1,35%
|
46,99
|
46,67
|
47,79
|
47,48
|
| 09/01/2026 |
387.890 |
3,63%
|
45,52
|
45,21
|
46,87
|
46,85
|
| 08/01/2026 |
253.237 |
1,85%
|
44,65
|
43,84
|
45,35
|
45,21
|
| 07/01/2026 |
302.456 |
0,64%
|
44,11
|
43,57
|
44,41
|
44,39
|
| 06/01/2026 |
393.827 |
2,75%
|
42,93
|
42,92
|
44,505
|
44,11
|
| 05/01/2026 |
590.682 |
5,38%
|
40,74
|
40,74
|
43,96
|
42,93
|
| 02/01/2026 |
429.867 |
2,57%
|
40,36
|
38,50
|
41,11
|
40,74
|
| 31/12/2025 |
292.815 |
-1,39%
|
40,21
|
39,62
|
40,49
|
39,72
|
| 30/12/2025 |
333.234 |
0,93%
|
39,91
|
39,72
|
40,55
|
39,72
|
| 29/12/2025 |
206.438 |
-0,70%
|
40,25
|
39,53
|
40,42
|
39,91
|
| 26/12/2025 |
86.057 |
0,13%
|
40,20
|
39,7502
|
40,4563
|
40,19
|
| 24/12/2025 |
61.685 |
0,34%
|
40,60
|
39,81
|
40,60
|
40,14
|
| 23/12/2025 |
199.063 |
-1,55%
|
40,70
|
40,00
|
41,04
|
40,05
|
| 22/12/2025 |
404.745 |
3,91%
|
39,06
|
39,06
|
40,98
|
40,68
|
| 19/12/2025 |
170.497 |
0,46%
|
38,85
|
38,835
|
39,19
|
39,15
|
| 18/12/2025 |
299.281 |
0,31%
|
38,95
|
38,73
|
39,3515
|
38,97
|
| 17/12/2025 |
369.035 |
0,09%
|
38,75
|
38,17
|
39,22
|
38,85
|
| 16/12/2025 |
438.987 |
-0,05%
|
38,66
|
38,28
|
39,08
|
38,785
|
| 15/12/2025 |
430.127 |
-0,99%
|
39,61
|
38,48
|
39,75
|
38,99
|
| 12/12/2025 |
161.701 |
1,52%
|
39,20
|
38,80
|
39,39
|
39,39
|
| 11/12/2025 |
293.479 |
-1,12%
|
39,97
|
38,28
|
39,97
|
38,80
|
| 10/12/2025 |
234.939 |
0,31%
|
39,04
|
38,64
|
39,44
|
39,24
|
| 09/12/2025 |
323.005 |
2,97%
|
37,70
|
37,70
|
39,43
|
39,12
|
| 08/12/2025 |
395.089 |
-0,29%
|
38,09
|
37,37
|
38,30
|
37,99
|
| 05/12/2025 |
348.288 |
1,93%
|
37,43
|
37,16
|
38,20
|
38,10
|
| 04/12/2025 |
367.119 |
0,08%
|
37,35
|
37,105
|
38,32
|
37,38
|
| 03/12/2025 |
309.405 |
0,24%
|
37,12
|
37,09
|
37,65
|
37,35
|
| 02/12/2025 |
440.872 |
2,70%
|
35,56
|
35,56
|
37,48
|
37,26
|
| 01/12/2025 |
353.090 |
1,94%
|
35,60
|
35,30
|
37,10
|
36,28
|
| 28/11/2025 |
159.908 |
3,40%
|
34,70
|
34,70
|
35,88
|
35,61
|
| 26/11/2025 |
220.089 |
-0,91%
|
35,02
|
34,67
|
35,47
|
34,70
|
| 25/11/2025 |
255.023 |
1,39%
|
34,53
|
34,32
|
35,075
|
35,02
|
| 24/11/2025 |
234.601 |
-1,57%
|
34,96
|
34,125
|
35,05
|
34,54
|
| 21/11/2025 |
228.372 |
3,06%
|
34,6283
|
34,01
|
35,41
|
35,09
|
| 20/11/2025 |
154.247 |
-2,35%
|
35,04
|
34,025
|
35,755
|
34,03
|
| 19/11/2025 |
166.809 |
-1,41%
|
35,33
|
34,50
|
35,355
|
34,85
|
| 18/11/2025 |
243.038 |
-0,88%
|
35,71
|
35,14
|
35,85
|
35,36
|
| 17/11/2025 |
232.051 |
-3,02%
|
36,83
|
35,60
|
36,92
|
35,71
|
| 14/11/2025 |
313.537 |
-2,21%
|
37,62
|
36,70
|
37,62
|
36,79
|
| 13/11/2025 |
276.440 |
-2,54%
|
38,61
|
37,55
|
38,8631
|
37,62
|
| 12/11/2025 |
364.632 |
2,09%
|
38,00
|
38,00
|
38,8299
|
38,61
|
| 11/11/2025 |
178.158 |
1,89%
|
37,12
|
37,12
|
37,87
|
37,82
|
| 10/11/2025 |
275.674 |
-0,80%
|
38,00
|
36,59
|
38,00
|
37,12
|
| 07/11/2025 |
274.384 |
3,89%
|
36,72
|
35,87
|
37,48
|
37,42
|
| 06/11/2025 |
222.512 |
-1,13%
|
36,77
|
35,99
|
36,96
|
36,00
|
| 05/11/2025 |
206.402 |
1,45%
|
35,67
|
35,67
|
36,76
|
36,45
|
| 04/11/2025 |
424.273 |
-3,41%
|
36,50
|
35,93
|
36,715
|
35,93
|
| 03/11/2025 |
599.039 |
-5,52%
|
38,26
|
36,71
|
38,925
|
37,21
|
| 31/10/2025 |
1.294.811 |
16,03%
|
34,56
|
34,56
|
39,81
|
39,32
|
| 30/10/2025 |
748.154 |
-0,32%
|
30,78
|
30,78
|
36,16
|
33,88
|
| 29/10/2025 |
362.293 |
-1,54%
|
34,60
|
33,88
|
34,805
|
33,99
|
| 28/10/2025 |
347.487 |
-1,88%
|
35,18
|
33,97
|
35,18
|
34,52
|
| 27/10/2025 |
229.759 |
-1,46%
|
35,79
|
35,10
|
36,00
|
35,18
|
| 24/10/2025 |
183.368 |
-0,64%
|
37,07
|
35,65
|
37,07
|
35,70
|
| 23/10/2025 |
294.335 |
3,19%
|
35,01
|
35,01
|
36,45
|
35,93
|
| 22/10/2025 |
395.961 |
2,68%
|
33,99
|
33,89
|
35,16
|
34,82
|
| 21/10/2025 |
369.067 |
0,03%
|
34,13
|
33,57
|
34,25
|
33,91
|
| 20/10/2025 |
231.141 |
-0,27%
|
34,66
|
33,78
|
35,00
|
33,90
|
| 17/10/2025 |
463.108 |
-3,33%
|
34,5029
|
33,71
|
34,98
|
33,99
|
| 16/10/2025 |
329.977 |
-1,25%
|
35,76
|
35,02
|
36,22
|
35,16
|
| 15/10/2025 |
188.469 |
-0,84%
|
36,25
|
35,25
|
36,62
|
35,57
|
| 14/10/2025 |
261.771 |
-3,63%
|
36,40
|
35,80
|
36,73
|
35,87
|
| 13/10/2025 |
313.536 |
3,39%
|
36,32
|
36,32
|
37,505
|
37,21
|
| 10/10/2025 |
422.156 |
-4,79%
|
37,82
|
35,97
|
37,90
|
35,99
|
| 09/10/2025 |
249.093 |
-3,67%
|
39,42
|
37,65
|
39,50
|
37,81
|
| 08/10/2025 |
341.104 |
0,18%
|
40,7951
|
38,5601
|
40,7951
|
39,25
|
| 07/10/2025 |
461.745 |
-1,14%
|
39,99
|
39,14
|
41,35
|
39,19
|
| 06/10/2025 |
447.008 |
2,85%
|
38,54
|
38,49
|
39,835
|
39,64
|
| 03/10/2025 |
338.513 |
-1,38%
|
39,25
|
38,35
|
39,43
|
38,54
|
| 02/10/2025 |
382.622 |
-1,21%
|
39,59
|
38,665
|
39,92
|
39,08
|
| 01/10/2025 |
249.675 |
-0,43%
|
39,76
|
39,18
|
39,94
|
39,56
|
| 30/09/2025 |
244.999 |
-0,45%
|
40,46
|
39,06
|
40,46
|
39,76
|
| 29/09/2025 |
238.510 |
0,45%
|
39,91
|
39,54
|
40,41
|
39,93
|
| 26/09/2025 |
217.759 |
3,95%
|
38,48
|
38,465
|
39,95
|
39,76
|
| 25/09/2025 |
218.119 |
-2,12%
|
39,13
|
37,90
|
39,485
|
38,27
|
| 24/09/2025 |
223.980 |
0,14%
|
39,14
|
39,02
|
39,83
|
39,13
|
| 23/09/2025 |
518.497 |
-0,96%
|
39,47
|
38,69
|
39,93
|
39,09
|
| 22/09/2025 |
495.136 |
1,87%
|
38,87
|
38,68
|
41,45
|
39,47
|
| 19/09/2025 |
195.171 |
-1,85%
|
38,60
|
38,60
|
40,5328
|
38,77
|
| 18/09/2025 |
136.562 |
1,01%
|
40,292
|
38,97
|
40,292
|
39,54
|
| 17/09/2025 |
241.201 |
-0,33%
|
40,00
|
39,09
|
40,36
|
39,18
|
| 16/09/2025 |
171.543 |
-0,69%
|
39,82
|
39,34
|
39,86
|
39,36
|
