MethAnex Corp (MEOH)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 02/12/2024 |
217.133 |
2,75%
|
47,90
|
46,39
|
48,205
|
48,17
|
| 29/11/2024 |
81.755 |
0,37%
|
47,30
|
45,43
|
47,30
|
46,88
|
| 27/11/2024 |
93.588 |
0,50%
|
47,00
|
45,60
|
47,00
|
46,52
|
| 26/11/2024 |
95.746 |
-1,32%
|
46,21
|
45,60
|
47,34
|
46,29
|
| 25/11/2024 |
250.976 |
1,93%
|
46,21
|
46,045
|
47,34
|
46,91
|
| 22/11/2024 |
160.718 |
1,25%
|
44,55
|
44,33
|
46,16
|
46,02
|
| 21/11/2024 |
165.870 |
2,32%
|
44,81
|
43,8301
|
45,58
|
45,45
|
| 20/11/2024 |
120.581 |
-0,11%
|
45,40
|
43,705
|
45,40
|
44,42
|
| 19/11/2024 |
280.884 |
0,84%
|
43,10
|
42,815
|
44,92
|
44,47
|
| 18/11/2024 |
165.372 |
3,35%
|
43,70
|
42,645
|
44,075
|
44,07
|
| 15/11/2024 |
174.151 |
-0,56%
|
42,52
|
42,23
|
43,01
|
42,64
|
| 14/11/2024 |
163.146 |
1,32%
|
42,23
|
42,05
|
43,01
|
42,85
|
| 13/11/2024 |
59.741 |
-0,09%
|
42,11
|
41,25
|
42,78
|
42,29
|
| 12/11/2024 |
161.790 |
-0,17%
|
42,31
|
41,25
|
43,00
|
42,33
|
| 11/11/2024 |
286.180 |
0,50%
|
41,81
|
41,81
|
43,00
|
42,40
|
| 08/11/2024 |
414.517 |
0,84%
|
42,50
|
40,36
|
42,86
|
42,19
|
| 07/11/2024 |
496.490 |
7,37%
|
42,00
|
38,78
|
42,86
|
41,84
|
| 06/11/2024 |
232.713 |
-1,04%
|
38,99
|
38,78
|
40,235
|
38,97
|
| 05/11/2024 |
116.814 |
%
|
38,99
|
38,99
|
39,9125
|
39,36
|
| 04/11/2024 |
124.719 |
%
|
39,59
|
39,19
|
40,215
|
39,19
|
| 01/11/2024 |
102.510 |
%
|
39,26
|
38,87
|
39,82
|
39,09
|
| 31/10/2024 |
133.401 |
%
|
39,52
|
38,77
|
39,615
|
39,17
|
| 30/10/2024 |
64.452 |
%
|
39,58
|
39,42
|
40,39
|
39,66
|
| 29/10/2024 |
152.415 |
%
|
39,915
|
39,17
|
40,00
|
39,37
|
| 28/10/2024 |
77.576 |
%
|
40,16
|
39,81
|
40,42
|
40,04
|
| 25/10/2024 |
126.185 |
%
|
40,71
|
40,19
|
40,79
|
40,56
|
| 24/10/2024 |
123.295 |
%
|
40,29
|
39,41
|
40,46
|
40,38
|
| 23/10/2024 |
171.096 |
%
|
40,50
|
40,26
|
40,88
|
40,5514
|
| 22/10/2024 |
235.593 |
%
|
40,50
|
39,96
|
40,77
|
40,5133
|
| 21/10/2024 |
234.392 |
%
|
40,77
|
39,96
|
40,77
|
40,49
|
| 18/10/2024 |
113.659 |
%
|
41,42
|
40,47
|
41,54
|
40,53
|
| 17/10/2024 |
98.662 |
%
|
41,42
|
40,70
|
41,40
|
41,05
|
| 16/10/2024 |
147.086 |
%
|
41,42
|
41,01
|
42,45
|
41,30
|
| 15/10/2024 |
153.782 |
%
|
41,15
|
40,60
|
41,46
|
40,89
|
| 14/10/2024 |
125.240 |
%
|
44,00
|
41,25
|
42,14
|
41,82
|
| 11/10/2024 |
163.882 |
%
|
44,00
|
42,09
|
42,83
|
42,13
|
| 10/10/2024 |
167.417 |
%
|
44,00
|
42,81
|
43,27
|
42,92
|
| 09/10/2024 |
86.050 |
%
|
44,00
|
42,47
|
43,34
|
43,16
|
| 08/10/2024 |
171.321 |
%
|
44,00
|
42,33
|
44,70
|
42,78
|
| 07/10/2024 |
214.811 |
%
|
44,60
|
44,34
|
45,42
|
44,90
|
| 04/10/2024 |
404.326 |
%
|
42,50
|
42,40
|
44,32
|
44,24
|
| 03/10/2024 |
307.966 |
%
|
42,50
|
42,40
|
44,32
|
44,24
|
| 02/10/2024 |
252.952 |
%
|
42,50
|
42,0513
|
42,92
|
42,82
|
| 01/10/2024 |
159.002 |
%
|
41,64
|
40,51
|
41,64
|
41,3146
|
| 30/09/2024 |
158.933 |
%
|
41,64
|
40,51
|
41,64
|
41,34
|
| 27/09/2024 |
109.431 |
%
|
40,60
|
41,60
|
42,65
|
41,63
|
| 26/09/2024 |
150.025 |
%
|
40,60
|
40,595
|
41,62
|
41,38
|
| 25/09/2024 |
143.894 |
%
|
40,62
|
39,96
|
40,905
|
40,7638
|
| 24/09/2024 |
172.633 |
%
|
40,07
|
39,33
|
40,19
|
39,4228
|
| 23/09/2024 |
162.188 |
%
|
39,61
|
39,33
|
40,19
|
39,47
|
| 20/09/2024 |
195.773 |
%
|
40,26
|
39,25
|
40,44
|
39,55
|
| 19/09/2024 |
228.681 |
%
|
40,69
|
38,78
|
40,41
|
39,5474
|
| 18/09/2024 |
231.512 |
%
|
39,20
|
38,62
|
39,78
|
38,62
|
| 17/09/2024 |
406.823 |
%
|
38,81
|
38,005
|
38,825
|
38,73
|
| 16/09/2024 |
228.807 |
%
|
37,85
|
38,005
|
38,825
|
38,62
|
| 13/09/2024 |
393.220 |
%
|
36,70
|
37,48
|
38,73
|
37,74
|
| 12/09/2024 |
197.537 |
%
|
36,70
|
36,56
|
37,65
|
37,39
|
| 11/09/2024 |
345.955 |
%
|
37,18
|
36,13
|
37,18
|
36,58
|
| 10/09/2024 |
518.627 |
%
|
38,58
|
36,78
|
38,84
|
36,82
|
| 09/09/2024 |
846.050 |
%
|
37,90
|
37,2975
|
40,76
|
39,10
|
| 06/09/2024 |
157.424 |
%
|
46,05
|
44,67
|
45,45
|
45,008
|
| 05/09/2024 |
176.804 |
%
|
46,05
|
44,32
|
45,08
|
44,7027
|
| 04/09/2024 |
248.993 |
%
|
46,05
|
44,48
|
46,04
|
44,5355
|
| 03/09/2024 |
236.747 |
%
|
46,05
|
44,48
|
46,04
|
44,51
|
| 30/08/2024 |
247.826 |
%
|
46,05
|
45,465
|
46,99
|
46,2006
|
| 29/08/2024 |
92.693 |
%
|
45,64
|
45,11
|
45,89
|
45,324
|
| 28/08/2024 |
78.309 |
%
|
45,89
|
45,60
|
46,48
|
46,2454
|
| 27/08/2024 |
176.489 |
%
|
46,27
|
46,33
|
47,56
|
46,4709
|
| 26/08/2024 |
174.186 |
%
|
46,27
|
46,33
|
47,56
|
46,41
|
| 23/08/2024 |
87.998 |
%
|
44,93
|
44,30
|
44,89
|
44,5832
|
| 22/08/2024 |
123.247 |
%
|
44,85
|
44,385
|
44,8725
|
44,7909
|
| 21/08/2024 |
274.607 |
%
|
44,85
|
43,9462
|
45,01
|
44,60
|
| 20/08/2024 |
106.047 |
%
|
44,48
|
44,60
|
45,445
|
44,6702
|
| 19/08/2024 |
104.240 |
%
|
45,25
|
44,60
|
45,445
|
44,67
|
| 16/08/2024 |
96.892 |
%
|
45,04
|
45,22
|
45,87
|
45,4727
|
| 15/08/2024 |
91.701 |
%
|
42,84
|
45,22
|
45,87
|
45,47
|
| 14/08/2024 |
127.261 |
%
|
42,84
|
43,78
|
44,49
|
44,36
|
| 13/08/2024 |
288.468 |
%
|
42,84
|
42,22
|
43,15
|
42,919
|
| 12/08/2024 |
281.598 |
%
|
42,22
|
42,22
|
43,15
|
42,98
|
| 09/08/2024 |
264.704 |
%
|
42,22
|
41,06
|
42,68
|
42,42
|
| 08/08/2024 |
416.488 |
%
|
40,89
|
40,59
|
44,17
|
40,666
|
| 07/08/2024 |
265.919 |
%
|
43,27
|
41,51
|
42,67
|
42,119
|
| 06/08/2024 |
261.516 |
%
|
41,45
|
41,51
|
42,67
|
42,20
|
| 05/08/2024 |
538.902 |
%
|
41,45
|
39,8725
|
41,65
|
40,75
|
| 02/08/2024 |
448.635 |
%
|
44,50
|
41,85
|
44,96
|
43,03
|
| 01/08/2024 |
465.114 |
%
|
48,69
|
46,5261
|
49,80
|
48,6236
|
| 31/07/2024 |
174.678 |
%
|
47,29
|
46,67
|
47,74
|
45,89
|
| 30/07/2024 |
129.836 |
%
|
47,29
|
47,09
|
48,11
|
47,6087
|
| 29/07/2024 |
127.963 |
%
|
47,51
|
47,09
|
48,11
|
47,56
|
| 26/07/2024 |
99.094 |
%
|
48,27
|
47,2101
|
48,70
|
47,9641
|
| 25/07/2024 |
98.097 |
%
|
47,68
|
47,2101
|
48,70
|
47,94
|
| 24/07/2024 |
99.942 |
%
|
49,48
|
48,575
|
49,48
|
48,8937
|
| 23/07/2024 |
119.134 |
%
|
49,48
|
49,027
|
49,69
|
50,52
|
| 22/07/2024 |
114.567 |
%
|
49,21
|
49,027
|
49,69
|
49,60
|
| 19/07/2024 |
85.282 |
%
|
50,32
|
49,54
|
50,43
|
49,58
|
| 18/07/2024 |
158.250 |
%
|
52,00
|
51,68
|
53,54
|
52,1339
|
| 17/07/2024 |
157.204 |
%
|
52,79
|
51,68
|
53,54
|
52,10
|
| 16/07/2024 |
152.012 |
%
|
51,51
|
50,58
|
52,10
|
51,7287
|
| 15/07/2024 |
150.809 |
%
|
50,96
|
50,58
|
52,10
|
51,82
|
| 12/07/2024 |
114.546 |
%
|
50,94
|
50,81
|
51,54
|
51,08
|
