New Gold Inc (NGD)
Exportar para Excel
1 2 3 4 5 > >> |
20/05/2024 |
0 |
13,30%
|
1,83
|
1,925
|
2,13
|
2,13
|
17/05/2024 |
10.046.753 |
13,30%
|
1,83
|
1,925
|
2,13
|
2,13
|
16/05/2024 |
3.367.294 |
2,45%
|
1,83
|
1,812
|
1,92
|
1,885
|
15/05/2024 |
6.490.200 |
0,55%
|
1,845
|
1,795
|
1,86
|
1,83
|
14/05/2024 |
13.909.488 |
-1,61%
|
1,75
|
1,75
|
1,865
|
1,83
|
13/05/2024 |
2.948.191 |
-4,87%
|
1,995
|
1,84
|
1,98
|
1,855
|
10/05/2024 |
3.380.028 |
-0,51%
|
1,995
|
1,935
|
2,01
|
1,96
|
09/05/2024 |
4.268.127 |
5,35%
|
1,89
|
1,88
|
1,98
|
1,97
|
08/05/2024 |
1.235.105 |
-0,54%
|
1,85
|
1,84
|
1,91
|
1,86
|
07/05/2024 |
775.184 |
0,54%
|
1,87
|
1,82
|
1,89
|
1,87
|
06/05/2024 |
2.164.749 |
2,76%
|
1,87
|
1,85
|
1,93
|
1,86
|
03/05/2024 |
1.389.797 |
-0,28%
|
1,855
|
1,80
|
1,86
|
1,815
|
02/05/2024 |
3.709.489 |
-3,70%
|
1,79
|
1,82
|
1,92
|
1,82
|
01/05/2024 |
6.764.388 |
9,20%
|
1,79
|
1,79
|
1,95
|
1,90
|
30/04/2024 |
2.793.797 |
-4,92%
|
1,77
|
1,73
|
1,84
|
1,74
|
29/04/2024 |
2.097.009 |
1,65%
|
1,84
|
1,7906
|
1,8697
|
1,85
|
26/04/2024 |
1.948.834 |
0,69%
|
1,84
|
1,79
|
1,865
|
1,8125
|
25/04/2024 |
2.437.813 |
4,65%
|
1,70
|
1,695
|
1,81
|
1,80
|
24/04/2024 |
2.732.058 |
0,58%
|
1,72
|
1,67
|
1,74
|
1,73
|
23/04/2024 |
3.636.882 |
0,00%
|
1,70
|
1,69
|
1,7699
|
1,72
|
22/04/2024 |
4.908.748 |
-2,57%
|
1,68
|
1,665
|
1,755
|
1,705
|
19/04/2024 |
2.506.061 |
0,00%
|
1,74
|
1,73
|
1,77
|
1,75
|
18/04/2024 |
3.410.680 |
1,16%
|
1,74
|
1,72
|
1,81
|
1,75
|
17/04/2024 |
2.979.405 |
0,88%
|
1,74
|
1,71
|
1,7899
|
1,7352
|
16/04/2024 |
4.322.153 |
-2,27%
|
1,81
|
1,71
|
1,79
|
1,72
|
15/04/2024 |
3.031.317 |
-1,67%
|
1,81
|
1,75
|
1,815
|
1,77
|
12/04/2024 |
6.003.165 |
-2,17%
|
1,84
|
1,78
|
1,97
|
1,80
|
11/04/2024 |
4.018.920 |
1,66%
|
1,84
|
1,78
|
1,85
|
1,84
|
10/04/2024 |
3.117.328 |
-2,69%
|
1,82
|
1,76
|
1,86
|
1,81
|
09/04/2024 |
4.263.597 |
4,57%
|
1,82
|
1,7901
|
1,85
|
1,83
|
08/04/2024 |
3.130.481 |
-3,85%
|
1,85
|
1,72
|
1,87
|
1,75
|
05/04/2024 |
3.018.665 |
4,34%
|
1,73
|
1,715
|
1,83
|
1,805
|
04/04/2024 |
3.238.701 |
-3,89%
|
1,80
|
1,70
|
1,83
|
1,73
|
03/04/2024 |
7.151.810 |
4,68%
|
1,705
|
1,7025
|
1,83
|
1,79
|
02/04/2024 |
3.274.879 |
1,18%
|
1,74
|
1,66
|
1,7225
|
1,71
|
01/04/2024 |
2.919.580 |
-0,29%
|
1,74
|
1,68
|
1,80
|
1,695
|
28/03/2024 |
3.658.820 |
0,00%
|
1,58
|
1,67
|
1,73
|
1,69
|
27/03/2024 |
2.464.182 |
6,96%
|
1,58
|
1,575
|
1,71
|
1,69
|
26/03/2024 |
1.027.512 |
0,00%
|
1,625
|
1,56
|
1,6507
|
1,58
|
25/03/2024 |
1.000.921 |
0,00%
|
1,635
|
1,57
|
1,67
|
1,59
|
22/03/2024 |
1.517.016 |
-2,45%
|
1,60
|
1,58
|
1,66
|
1,59
|
21/03/2024 |
3.524.210 |
-5,29%
|
1,595
|
1,615
|
1,7212
|
1,61
|
20/03/2024 |
3.871.480 |
6,92%
|
1,595
|
1,58
|
1,73
|
1,70
|
19/03/2024 |
1.688.702 |
-1,53%
|
1,60
|
1,53
|
1,65
|
1,605
|
18/03/2024 |
1.905.440 |
-4,12%
|
1,68
|
1,63
|
1,69
|
1,63
|
15/03/2024 |
9.327.178 |
1,19%
|
1,675
|
1,65
|
1,76
|
1,70
|
14/03/2024 |
3.686.754 |
0,60%
|
1,675
|
1,65
|
1,71
|
1,69
|
13/03/2024 |
9.751.261 |
4,32%
|
1,61
|
1,635
|
1,735
|
1,69
|
12/03/2024 |
4.972.719 |
-2,99%
|
1,61
|
1,5718
|
1,70
|
1,62
|
11/03/2024 |
4.930.895 |
10,00%
|
1,48
|
1,515
|
1,67
|
1,65
|
08/03/2024 |
3.758.599 |
-3,25%
|
1,48
|
1,47
|
1,57
|
1,49
|
07/03/2024 |
2.171.360 |
4,42%
|
1,48
|
1,46
|
1,54
|
1,535
|
06/03/2024 |
2.633.312 |
3,87%
|
1,45
|
1,41
|
1,49
|
1,475
|
05/03/2024 |
3.514.069 |
0,71%
|
1,45
|
1,40
|
1,50
|
1,42
|
04/03/2024 |
4.148.108 |
5,22%
|
1,355
|
1,32
|
1,42
|
1,41
|
01/03/2024 |
3.576.381 |
7,66%
|
1,265
|
1,23
|
1,345
|
1,335
|
29/02/2024 |
3.008.067 |
4,20%
|
1,21
|
1,205
|
1,276
|
1,24
|
28/02/2024 |
3.577.346 |
4,43%
|
1,12
|
1,14
|
1,20
|
1,18
|
27/02/2024 |
962.649 |
1,79%
|
1,11
|
1,11
|
1,14
|
1,14
|
26/02/2024 |
1.279.714 |
-3,48%
|
1,14
|
1,10
|
1,13
|
1,11
|
23/02/2024 |
1.558.349 |
2,73%
|
1,14
|
1,1174
|
1,15
|
1,13
|
22/02/2024 |
2.481.753 |
-4,31%
|
1,14
|
1,115
|
1,15
|
1,11
|
21/02/2024 |
1.161.259 |
0,00%
|
1,155
|
1,14
|
1,20
|
1,15
|
20/02/2024 |
2.061.359 |
-1,28%
|
1,205
|
1,14
|
1,22
|
1,155
|
19/02/2024 |
329.080 |
0,00%
|
1,16
|
1,145
|
1,18
|
1,17
|
16/02/2024 |
329.080 |
2,63%
|
1,16
|
1,145
|
1,18
|
1,17
|
15/02/2024 |
2.192.391 |
0,88%
|
1,165
|
1,15
|
1,22
|
1,15
|
14/02/2024 |
3.532.884 |
-5,00%
|
1,24
|
1,09
|
1,24
|
1,14
|
13/02/2024 |
2.501.847 |
-3,63%
|
1,24
|
1,185
|
1,24
|
1,195
|
12/02/2024 |
1.569.251 |
4,20%
|
1,195
|
1,184
|
1,2695
|
1,24
|
09/02/2024 |
1.790.343 |
-5,65%
|
1,23
|
1,16
|
1,23
|
1,17
|
08/02/2024 |
918.906 |
-1,19%
|
1,29
|
1,24
|
1,39
|
1,245
|
07/02/2024 |
1.070.476 |
-3,08%
|
1,29
|
1,255
|
1,31
|
1,26
|
06/02/2024 |
773.267 |
2,36%
|
1,275
|
1,2515
|
1,30
|
1,30
|
05/02/2024 |
1.103.161 |
0,72%
|
1,24
|
1,23
|
1,2982
|
1,2792
|
02/02/2024 |
1.093.429 |
-1,54%
|
1,24
|
1,2301
|
1,296
|
1,28
|
01/02/2024 |
1.224.348 |
6,56%
|
1,175
|
1,23
|
1,30
|
1,30
|
31/01/2024 |
1.461.938 |
0,83%
|
1,175
|
1,17
|
1,27
|
1,21
|
30/01/2024 |
1.614.307 |
-0,83%
|
1,195
|
1,1641
|
1,246
|
1,19
|
29/01/2024 |
2.239.434 |
-3,23%
|
1,235
|
1,202
|
1,26
|
1,20
|
26/01/2024 |
658.499 |
-1,59%
|
1,26
|
1,232
|
1,28
|
1,24
|
25/01/2024 |
948.674 |
4,10%
|
1,235
|
1,23
|
1,27
|
1,27
|
24/01/2024 |
1.421.495 |
-4,30%
|
1,30
|
1,22
|
1,31
|
1,225
|
23/01/2024 |
642.697 |
4,07%
|
1,265
|
1,23
|
1,28
|
1,28
|
22/01/2024 |
711.107 |
-3,15%
|
1,30
|
1,23
|
1,28
|
1,23
|
19/01/2024 |
1.019.250 |
0,00%
|
1,30
|
1,23
|
1,285
|
1,27
|
18/01/2024 |
411.235 |
-0,78%
|
1,30
|
1,275
|
1,31
|
1,28
|
17/01/2024 |
2.121.843 |
-6,20%
|
1,34
|
1,28
|
1,3435
|
1,285
|
16/01/2024 |
604.754 |
-2,14%
|
1,37
|
1,355
|
1,39
|
1,37
|
15/01/2024 |
1.519.123 |
5,26%
|
1,35
|
1,3701
|
1,4397
|
1,40
|
12/01/2024 |
1.519.123 |
5,26%
|
1,35
|
1,3701
|
1,4397
|
1,40
|
11/01/2024 |
1.076.151 |
-0,37%
|
1,35
|
1,29
|
1,36
|
1,345
|
10/01/2024 |
896.277 |
1,11%
|
1,34
|
1,31
|
1,37
|
1,365
|
09/01/2024 |
1.226.415 |
-2,17%
|
1,40
|
1,34
|
1,40
|
1,35
|
08/01/2024 |
1.378.867 |
-3,47%
|
1,405
|
1,385
|
1,43
|
1,39
|
05/01/2024 |
1.656.789 |
3,42%
|
1,39
|
1,38
|
1,4575
|
1,4375
|
04/01/2024 |
945.651 |
0,36%
|
1,39
|
1,38
|
1,42
|
1,405
|
03/01/2024 |
1.478.875 |
-2,45%
|
1,38
|
1,37
|
1,415
|
1,395
|
02/01/2024 |
1.364.541 |
-2,74%
|
1,44
|
1,41
|
1,48
|
1,42
|
29/12/2023 |
1.290.644 |
-1,03%
|
1,44
|
1,42
|
1,4742
|
1,445
|