Restaurant Brands International Inc (QSR)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 26/11/2024 |
672.410 |
-0,86%
|
69,525
|
68,93
|
70,28
|
69,21
|
| 25/11/2024 |
940.327 |
1,03%
|
69,24
|
69,02
|
70,22
|
69,81
|
| 22/11/2024 |
777.787 |
-1,40%
|
69,43
|
68,51
|
70,00
|
69,10
|
| 21/11/2024 |
1.043.525 |
0,53%
|
69,345
|
67,88
|
69,975
|
69,78
|
| 20/11/2024 |
527.700 |
-0,06%
|
69,45
|
67,88
|
69,92
|
69,41
|
| 19/11/2024 |
552.748 |
0,78%
|
67,66
|
67,62
|
69,92
|
69,45
|
| 18/11/2024 |
572.966 |
2,06%
|
67,52
|
67,50
|
69,43
|
68,91
|
| 15/11/2024 |
589.075 |
-1,39%
|
68,7499
|
67,2785
|
68,92
|
67,52
|
| 14/11/2024 |
726.940 |
0,83%
|
67,06
|
67,065
|
68,92
|
68,47
|
| 13/11/2024 |
451.398 |
0,80%
|
67,41
|
66,66
|
68,48
|
67,91
|
| 12/11/2024 |
1.652.361 |
-0,74%
|
67,685
|
66,66
|
68,34
|
67,37
|
| 11/11/2024 |
816.844 |
-0,18%
|
68,5237
|
67,50
|
68,5237
|
67,87
|
| 08/11/2024 |
595.034 |
-0,90%
|
69,24
|
67,93
|
69,49
|
67,99
|
| 07/11/2024 |
416.204 |
0,51%
|
68,57
|
66,81
|
69,50
|
68,61
|
| 06/11/2024 |
823.461 |
0,07%
|
68,41
|
66,81
|
69,21
|
68,26
|
| 05/11/2024 |
1.731.798 |
%
|
68,41
|
67,12
|
69,21
|
68,20
|
| 04/11/2024 |
797.903 |
%
|
69,50
|
69,85
|
70,405
|
70,04
|
| 01/11/2024 |
640.005 |
%
|
69,50
|
69,26
|
70,21
|
69,98
|
| 31/10/2024 |
507.237 |
%
|
70,225
|
69,395
|
70,25
|
69,55
|
| 30/10/2024 |
570.060 |
%
|
70,25
|
69,715
|
70,29
|
70,11
|
| 29/10/2024 |
436.360 |
%
|
71,00
|
70,365
|
71,41
|
70,50
|
| 28/10/2024 |
594.722 |
%
|
71,00
|
70,36
|
71,23
|
71,10
|
| 25/10/2024 |
426.837 |
%
|
73,45
|
70,46
|
72,505
|
70,55
|
| 24/10/2024 |
558.488 |
%
|
73,45
|
72,0508
|
73,49
|
72,19
|
| 23/10/2024 |
1.091.940 |
%
|
73,22
|
73,04
|
74,09
|
73,49
|
| 22/10/2024 |
556.354 |
%
|
72,49
|
71,90
|
72,74
|
72,13
|
| 21/10/2024 |
894.303 |
%
|
70,46
|
70,185
|
72,99
|
72,75
|
| 18/10/2024 |
485.760 |
%
|
70,92
|
70,10
|
71,125
|
70,55
|
| 17/10/2024 |
519.070 |
%
|
71,445
|
70,94
|
72,11
|
71,07
|
| 16/10/2024 |
483.402 |
%
|
71,445
|
71,06
|
72,165
|
72,12
|
| 15/10/2024 |
596.771 |
%
|
70,79
|
70,44
|
71,59
|
71,21
|
| 14/10/2024 |
555.536 |
%
|
70,79
|
70,66
|
71,94
|
71,59
|
| 11/10/2024 |
407.623 |
%
|
70,09
|
70,04
|
70,97
|
70,81
|
| 10/10/2024 |
600.104 |
%
|
70,21
|
68,90
|
70,73
|
70,22
|
| 09/10/2024 |
444.438 |
%
|
69,75
|
69,535
|
70,73
|
70,49
|
| 08/10/2024 |
459.280 |
%
|
69,65
|
69,30
|
70,31
|
69,83
|
| 07/10/2024 |
957.938 |
%
|
71,60
|
69,11
|
71,87
|
69,88
|
| 04/10/2024 |
545.858 |
%
|
71,14
|
70,893
|
71,99
|
71,76
|
| 03/10/2024 |
683.783 |
%
|
71,14
|
69,77
|
71,42
|
70,92
|
| 02/10/2024 |
523.550 |
%
|
72,33
|
71,9801
|
72,85
|
72,41
|
| 01/10/2024 |
838.711 |
%
|
72,32
|
71,798
|
72,5683
|
72,49
|
| 30/09/2024 |
416.340 |
%
|
71,68
|
71,48
|
72,30
|
72,12
|
| 27/09/2024 |
330.033 |
%
|
70,385
|
70,845
|
71,895
|
71,28
|
| 26/09/2024 |
287.909 |
%
|
70,385
|
69,67
|
71,18
|
70,85
|
| 25/09/2024 |
333.236 |
%
|
70,46
|
69,67
|
70,68
|
69,68
|
| 24/09/2024 |
402.335 |
%
|
70,46
|
70,20
|
71,05
|
70,64
|
| 23/09/2024 |
387.380 |
%
|
70,00
|
70,18
|
70,75
|
70,54
|
| 20/09/2024 |
484.639 |
%
|
70,00
|
69,63
|
70,73
|
70,28
|
| 19/09/2024 |
663.692 |
%
|
70,00
|
69,53
|
71,06
|
71,07
|
| 18/09/2024 |
1.229.391 |
%
|
69,25
|
68,92
|
70,30
|
69,25
|
| 17/09/2024 |
804.480 |
%
|
69,93
|
69,01
|
70,67
|
69,28
|
| 16/09/2024 |
534.322 |
%
|
69,43
|
68,6501
|
70,15
|
69,93
|
| 13/09/2024 |
534.188 |
%
|
68,95
|
68,95
|
70,10
|
69,18
|
| 12/09/2024 |
679.775 |
%
|
68,95
|
68,44
|
69,51
|
69,14
|
| 11/09/2024 |
1.576.607 |
%
|
66,46
|
66,34
|
69,92
|
68,91
|
| 10/09/2024 |
572.425 |
%
|
67,78
|
66,32
|
68,413
|
66,55
|
| 09/09/2024 |
1.191.410 |
%
|
68,70
|
67,12
|
68,413
|
67,81
|
| 06/09/2024 |
843.913 |
%
|
68,70
|
67,13
|
68,37
|
67,63
|
| 05/09/2024 |
506.524 |
%
|
68,34
|
67,72
|
68,82
|
67,91
|
| 04/09/2024 |
430.832 |
%
|
69,12
|
68,16
|
68,90
|
68,65
|
| 03/09/2024 |
1.260.351 |
%
|
69,12
|
68,19
|
69,19
|
68,435
|
| 30/08/2024 |
890.047 |
%
|
69,16
|
68,54
|
69,50
|
69,48
|
| 29/08/2024 |
580.301 |
%
|
69,24
|
68,73
|
69,93
|
69,07
|
| 28/08/2024 |
487.532 |
%
|
69,21
|
68,59
|
69,72
|
69,11
|
| 27/08/2024 |
801.615 |
%
|
69,51
|
69,2106
|
69,88
|
69,49
|
| 26/08/2024 |
1.276.701 |
%
|
70,665
|
69,935
|
70,79
|
69,96
|
| 23/08/2024 |
724.484 |
%
|
71,825
|
69,9601
|
72,10
|
70,36
|
| 22/08/2024 |
629.913 |
%
|
71,93
|
71,04
|
72,19
|
71,34
|
| 21/08/2024 |
463.271 |
%
|
71,93
|
71,75
|
72,46
|
72,23
|
| 20/08/2024 |
513.065 |
%
|
71,57
|
71,17
|
72,06
|
71,48
|
| 19/08/2024 |
450.176 |
%
|
71,03
|
70,9601
|
72,16
|
71,59
|
| 16/08/2024 |
547.325 |
%
|
71,22
|
70,05
|
71,275
|
70,81
|
| 15/08/2024 |
403.828 |
%
|
71,37
|
70,56
|
71,43
|
71,27
|
| 14/08/2024 |
510.558 |
%
|
70,87
|
69,83
|
70,81
|
70,60
|
| 13/08/2024 |
2.027.493 |
%
|
68,95
|
68,51
|
71,17
|
70,66
|
| 12/08/2024 |
757.765 |
%
|
70,36
|
69,45
|
71,11
|
69,81
|
| 09/08/2024 |
681.601 |
%
|
71,70
|
69,865
|
72,24
|
70,51
|
| 08/08/2024 |
1.670.086 |
%
|
71,70
|
70,85
|
73,39
|
71,93
|
| 07/08/2024 |
911.945 |
%
|
71,885
|
70,43
|
72,305
|
70,52
|
| 06/08/2024 |
768.463 |
%
|
69,50
|
69,38
|
72,36
|
71,71
|
| 05/08/2024 |
1.679.308 |
%
|
69,385
|
68,195
|
72,20
|
69,0367
|
| 02/08/2024 |
1.452.715 |
%
|
69,385
|
69,48
|
71,50
|
70,16
|
| 01/08/2024 |
664.511 |
%
|
70,15
|
69,14
|
70,275
|
69,74
|
| 31/07/2024 |
913.149 |
%
|
68,95
|
69,0901
|
70,75
|
69,99
|
| 30/07/2024 |
820.847 |
%
|
68,95
|
68,685
|
69,73
|
69,09
|
| 29/07/2024 |
1.000.374 |
%
|
68,11
|
67,14
|
69,63
|
69,40
|
| 26/07/2024 |
727.757 |
%
|
69,595
|
67,97
|
69,465
|
67,98
|
| 25/07/2024 |
1.017.230 |
%
|
69,54
|
68,50
|
69,71
|
68,57
|
| 24/07/2024 |
938.997 |
%
|
70,66
|
69,12
|
70,55
|
69,92
|
| 23/07/2024 |
596.360 |
%
|
73,00
|
71,205
|
73,09
|
71,21
|
| 22/07/2024 |
575.725 |
%
|
72,86
|
71,45
|
72,925
|
72,69
|
| 19/07/2024 |
521.703 |
%
|
72,18
|
71,76
|
73,03
|
72,74
|
| 18/07/2024 |
612.551 |
%
|
74,52
|
72,33
|
74,79
|
72,39
|
| 17/07/2024 |
1.038.232 |
%
|
72,39
|
73,59
|
75,07
|
74,93
|
| 16/07/2024 |
946.922 |
%
|
72,39
|
72,09
|
74,84
|
74,75
|
| 15/07/2024 |
758.460 |
%
|
73,06
|
72,22
|
73,30
|
72,37
|
| 12/07/2024 |
1.290.646 |
%
|
72,50
|
72,05
|
73,15
|
72,93
|
| 11/07/2024 |
1.003.493 |
%
|
68,42
|
70,15
|
72,05
|
72,02
|
| 10/07/2024 |
980.139 |
%
|
68,42
|
68,26
|
69,83
|
69,81
|
| 09/07/2024 |
1.264.699 |
%
|
69,83
|
67,65
|
70,11
|
68,07
|
