SeaBridge Gold Inc (SA)
Exportar para Excel
| < 1 2 3 > |
| 28/01/2025 |
144.028 |
0,09%
|
11,73
|
11,58
|
11,90
|
11,69
|
| 27/01/2025 |
210.758 |
-4,73%
|
12,05
|
11,62
|
12,05
|
11,68
|
| 24/01/2025 |
99.936 |
0,16%
|
12,48
|
12,14
|
12,56
|
12,26
|
| 23/01/2025 |
551.836 |
0,25%
|
12,08
|
11,88
|
12,27
|
12,24
|
| 22/01/2025 |
112.133 |
0,08%
|
12,35
|
11,87
|
12,35
|
12,21
|
| 21/01/2025 |
148.673 |
2,61%
|
11,93
|
11,87
|
12,20
|
12,20
|
| 17/01/2025 |
100.189 |
1,02%
|
11,67
|
11,60
|
11,95
|
11,89
|
| 16/01/2025 |
81.510 |
-2,32%
|
12,07
|
11,76
|
12,10
|
11,77
|
| 15/01/2025 |
71.442 |
0,00%
|
12,30
|
11,84
|
12,30
|
12,05
|
| 14/01/2025 |
136.045 |
2,55%
|
11,79
|
11,79
|
12,09
|
12,05
|
| 13/01/2025 |
75.408 |
-2,00%
|
11,69
|
11,56
|
11,80
|
11,75
|
| 10/01/2025 |
106.068 |
0,59%
|
12,09
|
11,92
|
12,24
|
11,99
|
| 08/01/2025 |
86.776 |
2,23%
|
11,78
|
11,54
|
11,94
|
11,92
|
| 07/01/2025 |
102.070 |
-0,68%
|
11,92
|
11,57
|
12,12
|
11,66
|
| 06/01/2025 |
129.480 |
-0,34%
|
11,79
|
11,695
|
11,97
|
11,74
|
| 03/01/2025 |
105.787 |
-2,16%
|
12,05
|
11,77
|
12,05
|
11,78
|
| 02/01/2025 |
253.589 |
5,52%
|
11,74
|
11,74
|
12,18
|
12,04
|
| 31/12/2024 |
132.204 |
1,24%
|
11,24
|
11,14
|
11,49
|
11,41
|
| 30/12/2024 |
228.724 |
-2,93%
|
11,41
|
10,89
|
11,44
|
11,27
|
| 27/12/2024 |
104.917 |
-1,86%
|
11,61
|
11,47
|
11,73
|
11,61
|
| 26/12/2024 |
86.187 |
-0,17%
|
11,84
|
11,80
|
12,00
|
11,83
|
| 24/12/2024 |
59.190 |
1,02%
|
11,73
|
11,62
|
11,88
|
11,85
|
| 23/12/2024 |
137.453 |
-1,10%
|
11,80
|
11,50
|
11,80
|
11,73
|
| 20/12/2024 |
247.048 |
2,51%
|
11,60
|
11,56
|
12,12
|
11,86
|
| 19/12/2024 |
145.003 |
-2,03%
|
11,81
|
11,47
|
11,92
|
11,57
|
| 18/12/2024 |
163.206 |
-5,52%
|
12,50
|
11,79
|
12,529
|
11,81
|
| 17/12/2024 |
181.095 |
-3,99%
|
12,75
|
12,42
|
12,80
|
12,50
|
| 16/12/2024 |
116.812 |
-2,76%
|
13,38
|
12,98
|
13,38
|
13,02
|
| 13/12/2024 |
96.131 |
-2,26%
|
13,53
|
13,22
|
13,60
|
13,39
|
| 12/12/2024 |
74.951 |
-3,72%
|
13,88
|
13,70
|
13,95
|
13,70
|
| 11/12/2024 |
82.316 |
4,63%
|
13,68
|
13,68
|
14,27
|
14,23
|
| 10/12/2024 |
73.119 |
-0,22%
|
13,81
|
13,60
|
13,95
|
13,60
|
| 09/12/2024 |
134.836 |
1,72%
|
13,85
|
13,57
|
14,18
|
13,63
|
| 06/12/2024 |
110.321 |
-3,25%
|
13,80
|
13,23
|
13,80
|
13,40
|
| 05/12/2024 |
62.180 |
-0,50%
|
13,84
|
13,78
|
14,22
|
13,85
|
| 04/12/2024 |
98.709 |
-2,38%
|
14,12
|
13,86
|
14,30
|
13,92
|
| 03/12/2024 |
100.682 |
1,64%
|
14,10
|
14,10
|
14,50
|
14,26
|
| 02/12/2024 |
77.566 |
-2,50%
|
14,22
|
13,94
|
14,23
|
14,03
|
| 29/11/2024 |
53.974 |
0,35%
|
14,52
|
14,36
|
14,68
|
14,39
|
| 27/11/2024 |
96.491 |
0,70%
|
14,34
|
14,28
|
14,615
|
14,34
|
| 26/11/2024 |
166.601 |
-1,86%
|
14,39
|
13,81
|
14,39
|
14,24
|
| 25/11/2024 |
173.754 |
-3,84%
|
14,31
|
14,18
|
14,58
|
14,51
|
| 22/11/2024 |
126.491 |
0,00%
|
15,22
|
15,05
|
15,40
|
15,09
|
| 21/11/2024 |
150.254 |
2,24%
|
14,85
|
14,69
|
15,09
|
15,09
|
| 20/11/2024 |
96.027 |
-1,01%
|
14,80
|
14,69
|
14,96
|
14,76
|
| 19/11/2024 |
104.937 |
1,50%
|
14,90
|
14,62
|
14,95
|
14,91
|
| 18/11/2024 |
140.389 |
3,31%
|
14,71
|
14,60
|
14,96
|
14,69
|
| 15/11/2024 |
154.120 |
-2,40%
|
14,76
|
14,111
|
14,80
|
14,22
|
| 14/11/2024 |
231.676 |
2,61%
|
14,12
|
14,05
|
14,76
|
14,57
|
| 13/11/2024 |
179.147 |
-3,66%
|
14,68
|
14,05
|
14,68
|
14,20
|
| 12/11/2024 |
363.640 |
-3,28%
|
14,93
|
14,47
|
15,35
|
14,74
|
| 11/11/2024 |
373.255 |
-9,07%
|
15,81
|
14,951
|
16,03
|
15,24
|
| 08/11/2024 |
108.598 |
-3,40%
|
17,22
|
16,64
|
17,22
|
16,76
|
| 07/11/2024 |
86.464 |
1,82%
|
17,33
|
17,02
|
17,41
|
17,35
|
| 06/11/2024 |
149.295 |
0,06%
|
16,50
|
16,31
|
17,20
|
17,04
|
| 05/11/2024 |
92.697 |
-0,35%
|
17,23
|
16,99
|
17,34
|
17,03
|
| 04/11/2024 |
54.018 |
-0,12%
|
17,20
|
16,99
|
17,25
|
17,09
|
| 01/11/2024 |
86.489 |
-1,84%
|
17,58
|
17,11
|
17,58
|
17,11
|
| 31/10/2024 |
120.895 |
-5,22%
|
18,00
|
17,21
|
18,02
|
17,43
|
| 30/10/2024 |
85.008 |
-3,36%
|
19,03
|
18,15
|
19,03
|
18,39
|
| 29/10/2024 |
94.910 |
2,37%
|
18,72
|
18,64
|
19,09
|
19,03
|
| 28/10/2024 |
101.402 |
-0,54%
|
18,69
|
18,41
|
18,73
|
18,59
|
| 25/10/2024 |
102.528 |
-2,45%
|
18,99
|
18,58
|
19,07
|
18,69
|
| 24/10/2024 |
206.176 |
-0,26%
|
19,45
|
18,70
|
19,45
|
19,16
|
| 23/10/2024 |
149.654 |
-6,43%
|
19,67
|
19,03
|
20,06
|
19,21
|
| 22/10/2024 |
190.991 |
6,04%
|
19,70
|
19,60
|
20,55
|
20,53
|
| 21/10/2024 |
178.348 |
3,14%
|
19,44
|
19,16
|
19,60
|
19,36
|
| 18/10/2024 |
160.228 |
8,12%
|
17,59
|
17,59
|
18,91
|
18,77
|
| 17/10/2024 |
71.512 |
0,64%
|
17,50
|
17,20
|
17,56
|
17,36
|
| 16/10/2024 |
48.619 |
-0,98%
|
17,60
|
17,23
|
17,77
|
17,25
|
| 15/10/2024 |
84.505 |
1,87%
|
17,14
|
16,89
|
17,42
|
17,42
|
| 14/10/2024 |
45.502 |
0,12%
|
16,97
|
16,79
|
17,12
|
17,10
|
| 11/10/2024 |
44.854 |
-0,87%
|
17,34
|
17,02
|
17,46
|
17,08
|
| 10/10/2024 |
84.247 |
2,32%
|
16,85
|
16,85
|
17,28
|
17,23
|
| 09/10/2024 |
112.018 |
0,90%
|
16,60
|
16,33
|
16,85
|
16,84
|
| 08/10/2024 |
79.683 |
0,18%
|
16,48
|
16,38
|
16,73
|
16,69
|
| 07/10/2024 |
104.160 |
-0,54%
|
16,80
|
16,45
|
16,80
|
16,66
|
| 04/10/2024 |
57.543 |
0,30%
|
16,74
|
16,60
|
17,11
|
16,75
|
| 03/10/2024 |
37.376 |
-1,42%
|
16,74
|
16,50
|
16,84
|
16,70
|
| 02/10/2024 |
38.341 |
-0,59%
|
17,00
|
16,77
|
17,11
|
16,94
|
| 01/10/2024 |
43.474 |
1,49%
|
17,01
|
16,77
|
17,15
|
17,04
|
| 30/09/2024 |
79.499 |
-2,50%
|
17,06
|
16,66
|
17,06
|
16,79
|
| 27/09/2024 |
95.070 |
-3,04%
|
17,83
|
17,14
|
17,83
|
17,22
|
| 26/09/2024 |
74.623 |
1,20%
|
17,62
|
17,54
|
17,85
|
17,76
|
| 25/09/2024 |
94.193 |
-0,11%
|
17,57
|
17,36
|
17,80
|
17,55
|
| 24/09/2024 |
65.573 |
2,81%
|
17,30
|
17,17
|
17,69
|
17,57
|
| 23/09/2024 |
82.436 |
-2,01%
|
17,55
|
17,09
|
17,75
|
17,09
|
| 20/09/2024 |
272.964 |
1,40%
|
17,48
|
17,27
|
17,54
|
17,44
|
| 19/09/2024 |
53.249 |
0,41%
|
17,55
|
17,09
|
17,55
|
17,20
|
| 18/09/2024 |
91.113 |
-1,83%
|
17,62
|
17,13
|
18,01
|
17,13
|
| 17/09/2024 |
61.010 |
-1,02%
|
17,62
|
17,40
|
17,74
|
17,45
|
| 16/09/2024 |
62.823 |
-1,01%
|
17,75
|
17,44
|
17,84
|
17,63
|
| 13/09/2024 |
89.382 |
1,83%
|
17,91
|
17,70
|
17,91
|
17,81
|
| 12/09/2024 |
118.234 |
5,55%
|
16,90
|
16,90
|
17,58
|
17,49
|
| 11/09/2024 |
74.470 |
0,12%
|
16,35
|
16,09
|
16,61
|
16,57
|
| 10/09/2024 |
77.982 |
3,31%
|
16,02
|
16,00
|
16,56
|
16,55
|
| 09/09/2024 |
56.428 |
0,31%
|
16,00
|
15,93
|
16,21
|
16,02
|
| 06/09/2024 |
60.222 |
-2,80%
|
16,47
|
15,94
|
16,50
|
15,97
|
| 05/09/2024 |
68.443 |
0,80%
|
16,62
|
16,36
|
16,77
|
16,43
|
| 04/09/2024 |
54.717 |
-1,03%
|
16,36
|
16,29
|
16,67
|
16,30
|
