Vista Gold Corporation (VGZ)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 24/07/2026 |
396.787 |
1,46%
|
1,75
|
1,69
|
1,77
|
1,735
|
| 23/07/2026 |
460.495 |
-1,44%
|
1,70
|
1,67
|
1,75
|
1,71
|
| 22/07/2026 |
447.682 |
3,57%
|
1,73
|
1,7028
|
1,795
|
1,74
|
| 21/07/2026 |
412.791 |
8,33%
|
1,60
|
1,5839
|
1,70
|
1,68
|
| 20/07/2026 |
378.700 |
1,62%
|
1,5833
|
1,5413
|
1,5899
|
1,56
|
| 17/07/2026 |
1.272.995 |
0,65%
|
1,5634
|
1,49
|
1,585
|
1,54
|
| 16/07/2026 |
2.401.252 |
-6,67%
|
1,65
|
1,52
|
1,65
|
1,55
|
| 15/07/2026 |
714.010 |
-1,79%
|
1,68
|
1,60
|
1,715
|
1,65
|
| 14/07/2026 |
360.466 |
2,41%
|
1,74
|
1,68
|
1,76
|
1,68
|
| 13/07/2026 |
1.934.203 |
-2,91%
|
1,7021
|
1,635
|
1,71
|
1,66
|
| 10/07/2026 |
537.481 |
-3,37%
|
1,7782
|
1,70
|
1,7799
|
1,72
|
| 09/07/2026 |
590.356 |
5,62%
|
1,70
|
1,70
|
1,82
|
1,78
|
| 08/07/2026 |
2.707.494 |
-7,88%
|
1,77
|
1,67
|
1,815
|
1,69
|
| 07/07/2026 |
1.559.374 |
0,54%
|
1,849
|
1,775
|
1,85
|
1,84
|
| 06/07/2026 |
1.229.540 |
0,82%
|
1,8574
|
1,835
|
1,8991
|
1,84
|
| 02/07/2026 |
1.221.413 |
-1,34%
|
1,90
|
1,80
|
1,97
|
1,83
|
| 01/07/2026 |
1.483.353 |
-3,14%
|
1,91
|
1,85
|
1,945
|
1,86
|
| 30/06/2026 |
808.694 |
1,60%
|
1,88
|
1,85
|
1,92
|
1,91
|
| 29/06/2026 |
1.846.781 |
-8,54%
|
2,05
|
1,845
|
2,05
|
1,88
|
| 26/06/2026 |
2.351.671 |
9,31%
|
1,8911
|
1,89
|
2,125
|
2,05
|
| 25/06/2026 |
894.929 |
-1,82%
|
1,97
|
1,88
|
2,0015
|
1,88
|
| 24/06/2026 |
1.562.615 |
-7,45%
|
2,09
|
1,90
|
2,09
|
1,92
|
| 23/06/2026 |
1.664.781 |
-9,35%
|
2,22
|
2,075
|
2,23
|
2,08
|
| 18/06/2026 |
1.402.995 |
0,63%
|
2,44
|
2,30
|
2,50
|
2,30
|
| 17/06/2026 |
895.913 |
-4,96%
|
2,5365
|
2,38
|
2,59
|
2,38
|
| 16/06/2026 |
2.146.511 |
1,00%
|
2,4995
|
2,46
|
2,655
|
2,52
|
| 15/06/2026 |
1.085.411 |
6,62%
|
2,4209
|
2,39
|
2,5065
|
2,49
|
| 12/06/2026 |
1.621.456 |
5,68%
|
2,27
|
2,20
|
2,34
|
2,34
|
| 11/06/2026 |
1.828.829 |
5,45%
|
2,11
|
2,105
|
2,25
|
2,20
|
| 10/06/2026 |
1.463.928 |
-2,77%
|
2,0948
|
2,09
|
2,19
|
2,11
|
| 09/06/2026 |
1.152.044 |
-0,23%
|
2,22
|
2,075
|
2,29
|
2,17
|
| 08/06/2026 |
1.066.605 |
2,07%
|
2,19
|
2,16
|
2,29
|
2,20
|
| 05/06/2026 |
2.563.492 |
-8,48%
|
2,36
|
2,145
|
2,36
|
2,17
|
| 04/06/2026 |
842.252 |
4,19%
|
2,35
|
2,275
|
2,38
|
2,36
|
| 03/06/2026 |
1.462.310 |
-4,39%
|
2,39
|
2,27
|
2,40
|
2,27
|
| 02/06/2026 |
624.542 |
0,63%
|
2,40
|
2,37
|
2,44
|
2,39
|
| 01/06/2026 |
765.444 |
-1,66%
|
2,3304
|
2,32
|
2,48
|
2,37
|
| 29/05/2026 |
581.653 |
3,94%
|
2,30
|
2,30
|
2,44
|
2,41
|
| 28/05/2026 |
619.764 |
3,11%
|
2,22
|
2,19
|
2,3998
|
2,32
|
| 27/05/2026 |
622.079 |
-0,88%
|
2,23
|
2,17
|
2,295
|
2,25
|
| 26/05/2026 |
647.702 |
1,34%
|
2,2661
|
2,21
|
2,3099
|
2,27
|
| 22/05/2026 |
1.293.860 |
1,36%
|
2,18
|
2,16
|
2,295
|
2,24
|
| 21/05/2026 |
439.160 |
-1,13%
|
2,19
|
2,135
|
2,23
|
2,21
|
| 20/05/2026 |
848.320 |
4,74%
|
2,14
|
2,065
|
2,21
|
2,21
|
| 19/05/2026 |
968.029 |
-2,54%
|
2,17
|
2,06
|
2,17
|
2,11
|
| 18/05/2026 |
880.418 |
0,23%
|
2,19
|
2,13
|
2,21
|
2,17
|
| 15/05/2026 |
769.172 |
-5,46%
|
2,20
|
2,11
|
2,21
|
2,17
|
| 14/05/2026 |
489.642 |
-1,52%
|
2,2617
|
2,22
|
2,305
|
2,29
|
| 13/05/2026 |
359.074 |
-3,35%
|
2,38
|
2,2602
|
2,38
|
2,31
|
| 12/05/2026 |
956.611 |
0,42%
|
2,3003
|
2,24
|
2,39
|
2,39
|
| 11/05/2026 |
620.201 |
5,33%
|
2,25
|
2,24
|
2,40
|
2,37
|
| 08/05/2026 |
637.825 |
-0,22%
|
2,2485
|
2,23
|
2,33
|
2,25
|
| 07/05/2026 |
953.286 |
0,00%
|
2,31
|
2,2109
|
2,38
|
2,25
|
| 06/05/2026 |
526.352 |
7,11%
|
2,25
|
2,20
|
2,30
|
2,25
|
| 05/05/2026 |
435.195 |
0,48%
|
2,10
|
2,095
|
2,16
|
2,11
|
| 04/05/2026 |
692.945 |
2,20%
|
2,0496
|
2,03
|
2,16
|
2,10
|
| 01/05/2026 |
597.365 |
-5,32%
|
2,19
|
2,02
|
2,19
|
2,05
|
| 30/04/2026 |
525.552 |
6,13%
|
2,10
|
2,10
|
2,19
|
2,16
|
| 29/04/2026 |
534.772 |
-3,77%
|
2,09
|
2,01
|
2,125
|
2,04
|
| 28/04/2026 |
752.156 |
-3,18%
|
2,15
|
2,08
|
2,175
|
2,12
|
| 27/04/2026 |
126.600 |
-0,37%
|
2,2171
|
2,1691
|
2,229
|
2,20
|
| 24/04/2026 |
516.751 |
3,24%
|
2,1862
|
2,14
|
2,30
|
2,23
|
| 23/04/2026 |
1.885.350 |
-0,92%
|
2,12
|
2,1141
|
2,20
|
2,16
|
| 22/04/2026 |
980.559 |
5,31%
|
2,13
|
2,1075
|
2,225
|
2,18
|
| 21/04/2026 |
1.178.506 |
-4,61%
|
2,19
|
2,05
|
2,19
|
2,07
|
| 20/04/2026 |
768.361 |
-3,13%
|
2,19
|
2,13
|
2,26
|
2,17
|
| 17/04/2026 |
749.797 |
3,70%
|
2,22
|
2,215
|
2,31
|
2,24
|
| 16/04/2026 |
623.326 |
3,35%
|
2,13
|
2,10
|
2,195
|
2,16
|
| 15/04/2026 |
476.537 |
-1,19%
|
2,09
|
2,07
|
2,17
|
2,09
|
| 14/04/2026 |
668.656 |
3,70%
|
2,0589
|
2,02
|
2,12
|
2,11
|
| 13/04/2026 |
578.458 |
1,50%
|
1,96
|
1,95
|
2,06
|
2,03
|
| 10/04/2026 |
551.985 |
-0,50%
|
2,015
|
1,99
|
2,055
|
2,00
|
| 09/04/2026 |
736.515 |
2,30%
|
2,00
|
1,93
|
2,03
|
2,01
|
| 08/04/2026 |
971.034 |
-2,00%
|
2,18
|
1,94
|
2,18
|
1,96
|
| 07/04/2026 |
819.735 |
-1,96%
|
2,01
|
1,935
|
2,05
|
2,00
|
| 06/04/2026 |
300.014 |
0,00%
|
2,0102
|
2,01
|
2,07
|
2,04
|
| 02/04/2026 |
436.863 |
-0,97%
|
1,89
|
1,87
|
2,075
|
2,04
|
| 01/04/2026 |
687.181 |
4,59%
|
2,0002
|
1,992
|
2,13
|
2,06
|
| 31/03/2026 |
835.456 |
11,36%
|
1,81
|
1,79
|
1,97
|
1,96
|
| 30/03/2026 |
798.828 |
-3,06%
|
1,8593
|
1,725
|
1,868
|
1,76
|
| 27/03/2026 |
778.903 |
-1,36%
|
1,82
|
1,77
|
1,885
|
1,80
|
| 26/03/2026 |
1.891.261 |
-9,90%
|
1,97
|
1,775
|
1,978
|
1,84
|
| 25/03/2026 |
1.559.662 |
4,64%
|
2,0694
|
1,99
|
2,0694
|
2,02
|
| 24/03/2026 |
1.260.484 |
4,28%
|
1,87
|
1,82
|
1,955
|
1,94
|
| 23/03/2026 |
1.559.705 |
5,59%
|
1,80
|
1,78
|
1,94
|
1,87
|
| 20/03/2026 |
1.170.027 |
-1,73%
|
1,81
|
1,77
|
1,865
|
1,79
|
| 19/03/2026 |
1.933.270 |
-5,84%
|
1,80
|
1,7201
|
1,88
|
1,84
|
| 18/03/2026 |
2.143.228 |
-5,29%
|
2,03
|
1,94
|
2,035
|
1,97
|
| 17/03/2026 |
843.272 |
2,45%
|
2,04
|
2,04
|
2,16
|
2,08
|
| 16/03/2026 |
2.113.175 |
-1,45%
|
2,06
|
2,00
|
2,11
|
2,04
|
| 13/03/2026 |
1.286.143 |
0,24%
|
2,07
|
2,0032
|
2,105
|
2,07
|
| 12/03/2026 |
2.168.299 |
-13,71%
|
2,34
|
2,03
|
2,34
|
2,06
|
| 11/03/2026 |
716.941 |
-4,47%
|
2,39
|
2,29
|
2,42
|
2,37
|
| 10/03/2026 |
820.025 |
4,24%
|
2,4076
|
2,40
|
2,54
|
2,46
|
| 09/03/2026 |
1.105.556 |
-1,87%
|
2,3574
|
2,2509
|
2,395
|
2,36
|
| 06/03/2026 |
767.136 |
-1,84%
|
2,4029
|
2,33
|
2,4751
|
2,41
|
| 05/03/2026 |
694.178 |
-5,79%
|
2,5789
|
2,4001
|
2,5789
|
2,44
|
| 04/03/2026 |
450.905 |
1,18%
|
2,6402
|
2,505
|
2,6687
|
2,59
|
| 03/03/2026 |
1.062.683 |
-9,43%
|
2,60
|
2,4674
|
2,71
|
2,55
|
| 02/03/2026 |
845.467 |
0,18%
|
2,8662
|
2,615
|
2,8906
|
2,81
|
