Bayerische Motoren Werke Aktienge (BMW) (BMW3)
Exportar para Excel
| << < 1 2 3 4 |
| 24/04/2025 |
723.400 |
1,29%
|
69,80
|
69,00
|
70,75
|
70,55
|
| 23/04/2025 |
714.580 |
2,58%
|
69,20
|
68,70
|
70,40
|
69,65
|
| 22/04/2025 |
778.320 |
3,11%
|
65,35
|
65,30
|
68,25
|
67,90
|
| 17/04/2025 |
820.370 |
0,15%
|
66,15
|
65,40
|
66,45
|
65,85
|
| 16/04/2025 |
776.340 |
-0,68%
|
65,40
|
64,25
|
66,35
|
65,75
|
| 15/04/2025 |
783.280 |
-0,30%
|
66,60
|
65,60
|
67,00
|
66,20
|
| 14/04/2025 |
770.100 |
4,48%
|
64,30
|
63,30
|
67,55
|
66,40
|
| 11/04/2025 |
862.330 |
2,83%
|
62,30
|
60,90
|
63,60
|
63,55
|
| 10/04/2025 |
844.680 |
-7,07%
|
70,75
|
60,80
|
70,75
|
61,80
|
| 09/04/2025 |
870.750 |
8,75%
|
60,55
|
59,40
|
66,50
|
66,50
|
| 08/04/2025 |
874.260 |
-3,40%
|
64,70
|
60,75
|
65,00
|
61,15
|
| 07/04/2025 |
884.050 |
0,88%
|
60,10
|
58,80
|
65,70
|
63,30
|
| 04/04/2025 |
866.530 |
-5,71%
|
66,95
|
62,75
|
67,15
|
62,75
|
| 03/04/2025 |
773.060 |
-4,11%
|
68,05
|
66,55
|
70,20
|
66,55
|
| 02/04/2025 |
718.810 |
-0,07%
|
69,40
|
68,60
|
69,65
|
69,40
|
| 01/04/2025 |
604.410 |
-0,29%
|
69,55
|
69,15
|
70,50
|
69,45
|
| 31/03/2025 |
985.580 |
-2,93%
|
71,40
|
68,55
|
71,40
|
69,65
|
| 28/03/2025 |
688.900 |
-1,31%
|
72,50
|
71,10
|
73,05
|
71,75
|
| 27/03/2025 |
682.670 |
-2,15%
|
72,55
|
71,05
|
73,35
|
72,70
|
| 26/03/2025 |
618.040 |
-1,72%
|
75,65
|
73,95
|
76,20
|
74,30
|
| 25/03/2025 |
538.650 |
1,41%
|
74,40
|
74,40
|
75,95
|
75,60
|
| 24/03/2025 |
599.400 |
0,74%
|
74,60
|
73,30
|
75,35
|
74,55
|
| 21/03/2025 |
86.060 |
%
|
73,90
|
73,65
|
74,80
|
74,00
|
