Deutsche Post AG (DHL)
Exportar para Excel
| < 1 2 3 4 > >> |
| 03/03/2026 |
2.515.300 |
-1,92%
|
47,74
|
46,36
|
47,89
|
47,53
|
| 02/03/2026 |
2.280.000 |
-2,46%
|
48,90
|
48,32
|
49,19
|
48,46
|
| 27/02/2026 |
2.315.400 |
-0,20%
|
49,63
|
49,41
|
50,10
|
49,68
|
| 26/02/2026 |
2.120.000 |
0,81%
|
49,23
|
49,18
|
49,81
|
49,78
|
| 25/02/2026 |
2.266.000 |
0,65%
|
49,04
|
49,03
|
49,47
|
49,38
|
| 24/02/2026 |
2.286.000 |
-0,49%
|
49,38
|
49,00
|
49,54
|
49,06
|
| 23/02/2026 |
2.452.000 |
-1,00%
|
49,36
|
49,24
|
50,00
|
49,30
|
| 20/02/2026 |
2.002.000 |
0,38%
|
49,88
|
49,37
|
49,93
|
49,80
|
| 19/02/2026 |
2.193.900 |
0,16%
|
49,48
|
49,24
|
50,02
|
49,61
|
| 18/02/2026 |
1.778.000 |
0,53%
|
49,37
|
49,30
|
49,83
|
49,53
|
| 17/02/2026 |
2.096.000 |
0,86%
|
48,70
|
48,65
|
49,49
|
49,27
|
| 16/02/2026 |
2.174.000 |
-0,61%
|
49,08
|
48,83
|
49,54
|
48,85
|
| 13/02/2026 |
2.318.000 |
0,99%
|
48,66
|
48,55
|
49,37
|
49,15
|
| 12/02/2026 |
2.260.500 |
-4,90%
|
51,30
|
48,58
|
51,66
|
48,67
|
| 11/02/2026 |
1.927.000 |
0,43%
|
50,90
|
50,46
|
51,32
|
51,18
|
| 10/02/2026 |
2.109.500 |
1,88%
|
50,28
|
50,28
|
51,14
|
50,96
|
| 09/02/2026 |
1.969.100 |
0,72%
|
49,71
|
49,65
|
50,74
|
50,02
|
| 06/02/2026 |
2.412.000 |
0,75%
|
49,40
|
49,31
|
49,77
|
49,66
|
| 05/02/2026 |
2.400.000 |
0,10%
|
49,34
|
48,74
|
49,51
|
49,29
|
| 04/02/2026 |
1.974.000 |
2,31%
|
48,17
|
48,05
|
49,77
|
49,24
|
| 03/02/2026 |
2.212.900 |
1,28%
|
47,59
|
47,46
|
48,65
|
48,13
|
| 02/02/2026 |
2.414.100 |
0,85%
|
46,81
|
46,80
|
47,68
|
47,52
|
| 30/01/2026 |
2.395.100 |
0,23%
|
47,08
|
46,81
|
47,34
|
47,12
|
| 29/01/2026 |
2.419.900 |
1,51%
|
46,30
|
46,30
|
47,50
|
47,01
|
| 28/01/2026 |
2.458.200 |
-1,13%
|
46,92
|
46,12
|
46,95
|
46,31
|
| 27/01/2026 |
2.388.200 |
1,41%
|
46,28
|
46,06
|
46,99
|
46,84
|
| 26/01/2026 |
2.392.400 |
0,81%
|
45,87
|
45,87
|
46,47
|
46,19
|
| 23/01/2026 |
2.458.300 |
-1,65%
|
46,66
|
45,82
|
46,66
|
45,82
|
| 22/01/2026 |
2.425.100 |
-0,36%
|
46,71
|
46,25
|
46,98
|
46,59
|
| 21/01/2026 |
2.384.700 |
2,14%
|
45,93
|
45,74
|
46,76
|
46,76
|
| 20/01/2026 |
2.069.100 |
-0,84%
|
46,06
|
45,78
|
46,47
|
45,78
|
| 19/01/2026 |
2.374.700 |
-3,65%
|
46,44
|
45,97
|
46,97
|
46,17
|
| 16/01/2026 |
2.114.000 |
0,06%
|
47,96
|
47,73
|
48,39
|
47,92
|
| 15/01/2026 |
363.930 |
0,46%
|
47,79
|
47,13
|
48,22
|
47,89
|
| 14/01/2026 |
737.970 |
-0,17%
|
46,71
|
46,68
|
47,77
|
47,67
|
| 13/01/2026 |
2.449.200 |
-1,30%
|
48,34
|
47,46
|
48,42
|
47,75
|
| 12/01/2026 |
2.525.600 |
0,77%
|
47,88
|
47,77
|
48,38
|
48,38
|
| 09/01/2026 |
2.471.000 |
-0,08%
|
48,05
|
47,91
|
48,36
|
48,01
|
| 08/01/2026 |
2.854.300 |
-0,31%
|
48,05
|
47,52
|
48,17
|
48,05
|
| 07/01/2026 |
2.712.200 |
-0,31%
|
48,36
|
48,08
|
48,46
|
48,20
|
| 06/01/2026 |
2.886.900 |
2,22%
|
47,35
|
47,28
|
48,51
|
48,35
|
| 05/01/2026 |
2.937.400 |
1,03%
|
46,94
|
46,62
|
47,35
|
47,30
|
| 02/01/2026 |
2.755.600 |
0,34%
|
46,71
|
46,49
|
47,02
|
46,82
|
| 30/12/2025 |
1.490.410 |
0,09%
|
46,60
|
46,51
|
46,87
|
46,66
|
| 29/12/2025 |
2.735.300 |
0,30%
|
46,51
|
46,33
|
46,83
|
46,62
|
| 23/12/2025 |
2.586.000 |
-0,02%
|
46,48
|
46,36
|
46,71
|
46,48
|
| 22/12/2025 |
2.864.900 |
-0,32%
|
46,57
|
46,40
|
46,85
|
46,49
|
| 19/12/2025 |
2.745.700 |
0,17%
|
46,58
|
46,48
|
47,05
|
46,64
|
| 18/12/2025 |
2.459.000 |
1,06%
|
46,12
|
46,02
|
46,62
|
46,56
|
| 17/12/2025 |
2.779.300 |
-1,18%
|
46,49
|
46,02
|
46,60
|
46,07
|
| 16/12/2025 |
2.686.700 |
-0,60%
|
46,71
|
46,37
|
47,48
|
46,62
|
| 15/12/2025 |
2.742.800 |
-0,34%
|
47,07
|
46,81
|
47,28
|
46,90
|
| 12/12/2025 |
2.710.200 |
0,26%
|
47,07
|
46,79
|
47,30
|
47,06
|
| 11/12/2025 |
2.534.800 |
2,71%
|
45,54
|
45,46
|
47,02
|
46,94
|
| 10/12/2025 |
2.606.100 |
-0,24%
|
45,68
|
45,56
|
46,14
|
45,70
|
| 09/12/2025 |
2.488.900 |
0,11%
|
45,75
|
45,59
|
45,98
|
45,81
|
| 08/12/2025 |
2.780.700 |
0,88%
|
45,28
|
45,21
|
45,94
|
45,76
|
| 05/12/2025 |
2.746.500 |
-0,18%
|
45,39
|
45,35
|
45,74
|
45,36
|
| 04/12/2025 |
2.650.800 |
0,82%
|
45,13
|
45,11
|
45,68
|
45,44
|
| 03/12/2025 |
2.835.060 |
0,18%
|
44,99
|
44,61
|
45,19
|
45,07
|
| 02/12/2025 |
3.929.200 |
-0,95%
|
45,40
|
44,98
|
45,58
|
44,99
|
| 01/12/2025 |
4.090.400 |
1,34%
|
44,62
|
44,62
|
45,52
|
45,42
|
| 28/11/2025 |
3.756.800 |
0,07%
|
44,81
|
44,61
|
45,05
|
44,82
|
| 27/11/2025 |
3.490.200 |
0,20%
|
44,67
|
44,67
|
45,14
|
44,79
|
| 26/11/2025 |
3.810.500 |
1,18%
|
44,36
|
44,34
|
44,88
|
44,70
|
| 25/11/2025 |
4.078.000 |
1,19%
|
43,61
|
43,37
|
44,22
|
44,18
|
| 24/11/2025 |
4.208.200 |
1,49%
|
43,14
|
43,09
|
44,03
|
43,66
|
| 21/11/2025 |
3.977.030 |
3,14%
|
42,02
|
42,02
|
43,31
|
43,02
|
| 20/11/2025 |
4.068.300 |
-2,50%
|
43,00
|
41,71
|
43,09
|
41,71
|
| 19/11/2025 |
4.079.600 |
1,69%
|
42,00
|
41,87
|
43,06
|
42,78
|
| 18/11/2025 |
3.294.700 |
-1,73%
|
42,51
|
41,92
|
42,65
|
42,07
|
| 17/11/2025 |
3.855.330 |
-2,35%
|
43,78
|
42,75
|
43,85
|
42,81
|
| 14/11/2025 |
3.893.000 |
-1,13%
|
44,34
|
43,33
|
44,45
|
43,84
|
| 13/11/2025 |
3.438.700 |
-1,62%
|
44,38
|
44,11
|
45,06
|
44,34
|
| 12/11/2025 |
3.368.700 |
1,19%
|
44,59
|
44,37
|
45,71
|
45,07
|
| 11/11/2025 |
3.640.000 |
1,27%
|
44,00
|
43,86
|
44,62
|
44,54
|
| 10/11/2025 |
3.967.400 |
2,73%
|
43,28
|
43,27
|
44,05
|
43,98
|
| 07/11/2025 |
2.963.000 |
-0,79%
|
42,95
|
42,59
|
43,55
|
42,81
|
| 06/11/2025 |
3.871.640 |
8,36%
|
41,07
|
41,07
|
43,43
|
43,15
|
| 05/11/2025 |
4.364.400 |
2,42%
|
38,92
|
38,89
|
40,08
|
39,82
|
| 04/11/2025 |
3.933.700 |
-1,97%
|
39,37
|
38,77
|
39,37
|
38,88
|
| 03/11/2025 |
3.766.000 |
-0,18%
|
39,80
|
39,60
|
39,91
|
39,66
|
| 31/10/2025 |
4.187.000 |
0,30%
|
39,59
|
39,49
|
39,92
|
39,73
|
| 30/10/2025 |
4.199.000 |
-0,55%
|
39,85
|
39,33
|
39,87
|
39,61
|
| 29/10/2025 |
4.417.300 |
-0,87%
|
40,08
|
39,59
|
40,40
|
39,83
|
| 28/10/2025 |
4.515.800 |
1,21%
|
39,61
|
39,44
|
40,88
|
40,18
|
| 27/10/2025 |
4.131.000 |
1,53%
|
39,29
|
39,12
|
39,80
|
39,70
|
| 24/10/2025 |
4.241.500 |
-0,08%
|
39,11
|
38,91
|
39,28
|
39,10
|
| 23/10/2025 |
4.487.200 |
-0,66%
|
39,20
|
39,05
|
39,53
|
39,13
|
| 22/10/2025 |
4.566.800 |
-0,40%
|
39,53
|
39,04
|
39,62
|
39,39
|
| 21/10/2025 |
4.271.000 |
-0,58%
|
39,80
|
39,47
|
39,90
|
39,55
|
| 20/10/2025 |
4.456.000 |
0,81%
|
39,59
|
39,27
|
39,86
|
39,78
|
| 17/10/2025 |
4.518.200 |
1,67%
|
38,66
|
38,58
|
39,46
|
39,46
|
| 16/10/2025 |
4.257.800 |
0,81%
|
38,50
|
38,48
|
39,22
|
38,81
|
| 15/10/2025 |
4.126.000 |
0,00%
|
38,63
|
38,41
|
38,80
|
38,50
|
| 14/10/2025 |
4.224.600 |
-0,21%
|
38,43
|
38,39
|
38,77
|
38,50
|
| 13/10/2025 |
4.627.700 |
1,50%
|
38,43
|
38,43
|
38,87
|
38,58
|
| 10/10/2025 |
4.303.400 |
-2,14%
|
38,82
|
37,97
|
39,40
|
38,01
|
| 09/10/2025 |
4.204.200 |
-0,10%
|
38,81
|
38,78
|
39,12
|
38,84
|
| 08/10/2025 |
4.390.000 |
0,54%
|
38,70
|
38,38
|
38,97
|
38,88
|
