Deutsche Telekom AG (DTE)
Exportar para Excel
| << < 1 2 3 4 |
| 20/05/2025 |
6.066.300 |
0,93%
|
33,44
|
33,42
|
33,81
|
33,66
|
| 19/05/2025 |
6.321.100 |
1,18%
|
32,89
|
32,71
|
33,41
|
33,35
|
| 16/05/2025 |
6.200.700 |
1,29%
|
32,55
|
32,55
|
33,02
|
32,96
|
| 15/05/2025 |
6.669.500 |
2,65%
|
31,73
|
31,29
|
32,71
|
32,54
|
| 14/05/2025 |
6.616.500 |
0,13%
|
31,61
|
31,60
|
32,08
|
31,70
|
| 13/05/2025 |
6.651.500 |
-0,28%
|
31,78
|
31,57
|
31,97
|
31,66
|
| 12/05/2025 |
6.709.600 |
-1,64%
|
32,42
|
31,33
|
32,43
|
31,75
|
| 09/05/2025 |
6.322.300 |
1,22%
|
31,93
|
31,88
|
32,36
|
32,28
|
| 08/05/2025 |
6.597.300 |
0,09%
|
31,91
|
31,73
|
32,16
|
31,89
|
| 07/05/2025 |
6.450.600 |
-0,28%
|
31,96
|
31,80
|
32,30
|
31,86
|
| 06/05/2025 |
6.633.100 |
0,19%
|
31,91
|
31,86
|
32,11
|
31,95
|
| 05/05/2025 |
6.803.100 |
0,54%
|
31,63
|
31,63
|
32,09
|
31,89
|
| 02/05/2025 |
6.687.700 |
0,57%
|
31,71
|
31,50
|
31,93
|
31,72
|
| 30/04/2025 |
6.891.600 |
1,71%
|
31,02
|
31,00
|
31,71
|
31,54
|
| 29/04/2025 |
6.832.400 |
0,58%
|
30,85
|
30,84
|
31,11
|
31,01
|
| 28/04/2025 |
6.875.300 |
-1,56%
|
31,24
|
30,76
|
31,36
|
30,83
|
| 25/04/2025 |
6.871.600 |
-4,40%
|
31,96
|
31,09
|
32,19
|
31,32
|
| 24/04/2025 |
6.383.000 |
0,12%
|
32,77
|
32,55
|
32,88
|
32,76
|
| 23/04/2025 |
6.679.900 |
1,96%
|
32,23
|
31,99
|
32,86
|
32,72
|
| 22/04/2025 |
6.734.600 |
0,91%
|
31,56
|
31,47
|
32,12
|
32,09
|
| 17/04/2025 |
6.812.700 |
-0,09%
|
31,96
|
31,55
|
31,99
|
31,80
|
| 16/04/2025 |
6.799.900 |
0,47%
|
31,43
|
31,42
|
32,08
|
31,83
|
| 15/04/2025 |
6.979.300 |
1,08%
|
31,36
|
31,32
|
31,82
|
31,68
|
| 14/04/2025 |
6.822.200 |
1,72%
|
30,95
|
30,55
|
31,42
|
31,34
|
| 11/04/2025 |
7.248.300 |
-2,62%
|
31,78
|
30,24
|
31,86
|
30,81
|
| 10/04/2025 |
6.908.000 |
-3,71%
|
31,74
|
31,09
|
31,98
|
31,64
|
| 09/04/2025 |
6.955.200 |
4,52%
|
31,01
|
30,67
|
33,05
|
32,86
|
| 08/04/2025 |
7.013.630 |
-0,32%
|
31,75
|
30,73
|
32,01
|
31,44
|
| 07/04/2025 |
6.941.430 |
-2,59%
|
29,93
|
29,60
|
32,11
|
31,54
|
| 04/04/2025 |
7.157.800 |
-4,57%
|
33,92
|
32,16
|
34,08
|
32,38
|
| 03/04/2025 |
6.271.600 |
-0,21%
|
33,53
|
33,50
|
34,36
|
33,93
|
| 02/04/2025 |
6.013.200 |
-1,36%
|
34,50
|
33,98
|
34,57
|
34,00
|
| 01/04/2025 |
5.654.900 |
0,55%
|
34,30
|
34,22
|
34,61
|
34,47
|
| 31/03/2025 |
6.099.500 |
0,41%
|
33,95
|
33,93
|
34,52
|
34,28
|
| 28/03/2025 |
6.051.300 |
2,03%
|
33,39
|
33,38
|
34,24
|
34,14
|
| 27/03/2025 |
6.179.800 |
0,00%
|
33,36
|
33,28
|
33,58
|
33,46
|
| 26/03/2025 |
6.157.000 |
0,24%
|
33,37
|
32,83
|
33,58
|
33,46
|
| 25/03/2025 |
5.343.200 |
0,27%
|
33,25
|
33,25
|
33,66
|
33,38
|
| 24/03/2025 |
5.879.300 |
-1,28%
|
33,82
|
33,18
|
33,87
|
33,29
|
| 21/03/2025 |
1.080.700 |
%
|
33,60
|
33,57
|
33,74
|
33,72
|
