Eckert & Ziegler AG (EUZ)
Exportar para Excel
| << < 1 2 3 4 |
| 21/05/2025 |
144.610 |
-0,31%
|
63,55
|
61,95
|
63,95
|
63,45
|
| 20/05/2025 |
131.130 |
-0,78%
|
63,95
|
63,55
|
64,35
|
63,65
|
| 19/05/2025 |
452.260 |
0,47%
|
63,60
|
62,50
|
64,30
|
64,15
|
| 16/05/2025 |
134.280 |
1,19%
|
63,10
|
62,80
|
64,75
|
63,85
|
| 15/05/2025 |
163.830 |
1,69%
|
61,40
|
60,45
|
63,15
|
63,10
|
| 14/05/2025 |
153.460 |
7,35%
|
57,95
|
57,90
|
63,80
|
62,05
|
| 13/05/2025 |
168.540 |
-3,99%
|
59,85
|
54,80
|
59,95
|
57,80
|
| 12/05/2025 |
154.490 |
1,95%
|
59,45
|
58,60
|
60,20
|
60,20
|
| 09/05/2025 |
162.410 |
1,03%
|
58,65
|
58,55
|
59,45
|
59,05
|
| 08/05/2025 |
182.340 |
-0,26%
|
58,80
|
57,30
|
58,85
|
58,45
|
| 07/05/2025 |
162.840 |
-1,76%
|
59,85
|
58,25
|
59,85
|
58,60
|
| 06/05/2025 |
172.360 |
-0,08%
|
59,70
|
59,35
|
60,25
|
59,65
|
| 05/05/2025 |
483.270 |
-0,25%
|
59,80
|
59,65
|
61,20
|
59,70
|
| 02/05/2025 |
153.790 |
0,34%
|
59,70
|
59,55
|
60,25
|
59,85
|
| 30/04/2025 |
157.350 |
1,36%
|
58,80
|
58,75
|
59,80
|
59,65
|
| 29/04/2025 |
147.430 |
-0,34%
|
59,05
|
58,30
|
59,55
|
58,85
|
| 28/04/2025 |
184.890 |
1,64%
|
58,20
|
58,20
|
59,80
|
59,05
|
| 25/04/2025 |
191.650 |
3,84%
|
55,95
|
55,95
|
58,80
|
58,10
|
| 24/04/2025 |
191.800 |
3,32%
|
54,40
|
53,55
|
55,95
|
55,95
|
| 23/04/2025 |
188.450 |
2,17%
|
53,95
|
53,50
|
55,10
|
54,15
|
| 22/04/2025 |
191.880 |
0,47%
|
52,60
|
51,95
|
53,00
|
53,00
|
| 17/04/2025 |
197.520 |
0,19%
|
53,00
|
52,10
|
53,90
|
52,75
|
| 16/04/2025 |
196.600 |
-0,75%
|
52,70
|
51,85
|
53,55
|
52,65
|
| 15/04/2025 |
212.330 |
4,33%
|
50,80
|
50,80
|
53,10
|
53,05
|
| 14/04/2025 |
201.210 |
3,78%
|
49,28
|
49,26
|
50,90
|
50,85
|
| 11/04/2025 |
220.130 |
2,04%
|
48,30
|
47,30
|
49,08
|
49,00
|
| 10/04/2025 |
219.000 |
-2,16%
|
49,20
|
46,86
|
50,85
|
48,02
|
| 09/04/2025 |
221.850 |
7,73%
|
45,16
|
45,16
|
49,50
|
49,08
|
| 08/04/2025 |
230.120 |
-2,27%
|
47,14
|
45,52
|
48,94
|
45,56
|
| 07/04/2025 |
228.640 |
2,24%
|
43,10
|
41,72
|
48,50
|
46,62
|
| 04/04/2025 |
232.050 |
-11,71%
|
51,80
|
45,60
|
52,20
|
45,60
|
| 03/04/2025 |
178.810 |
-5,83%
|
52,90
|
51,60
|
54,85
|
51,65
|
| 02/04/2025 |
167.990 |
0,18%
|
54,90
|
53,90
|
55,40
|
54,85
|
| 01/04/2025 |
134.780 |
-1,88%
|
55,50
|
54,55
|
56,05
|
54,75
|
| 31/03/2025 |
529.730 |
0,27%
|
55,35
|
55,05
|
56,50
|
55,80
|
| 28/03/2025 |
188.400 |
1,09%
|
54,75
|
54,55
|
56,90
|
55,65
|
| 27/03/2025 |
186.660 |
-0,27%
|
55,55
|
51,50
|
56,00
|
55,05
|
| 26/03/2025 |
175.050 |
-0,99%
|
55,75
|
55,15
|
56,90
|
55,20
|
| 25/03/2025 |
130.220 |
0,81%
|
55,25
|
54,95
|
56,35
|
55,75
|
| 24/03/2025 |
151.180 |
-0,45%
|
56,05
|
55,00
|
56,05
|
55,30
|
| 21/03/2025 |
51.800 |
%
|
55,55
|
55,25
|
55,75
|
55,55
|
