Fraport AG Frankfurt Airport (FRA)
Exportar para Excel
| << < 1 2 3 4 |
| 21/05/2025 |
737.900 |
-1,18%
|
59,25
|
58,55
|
59,90
|
58,55
|
| 20/05/2025 |
730.700 |
1,28%
|
58,40
|
58,35
|
59,70
|
59,25
|
| 19/05/2025 |
725.200 |
0,86%
|
57,65
|
57,60
|
59,10
|
58,50
|
| 16/05/2025 |
740.400 |
0,09%
|
57,80
|
57,20
|
58,40
|
58,00
|
| 15/05/2025 |
759.000 |
1,22%
|
57,10
|
57,05
|
57,95
|
57,95
|
| 14/05/2025 |
779.900 |
0,00%
|
57,45
|
56,85
|
57,90
|
57,25
|
| 13/05/2025 |
724.800 |
-4,10%
|
58,30
|
56,85
|
59,85
|
57,25
|
| 12/05/2025 |
762.430 |
1,02%
|
59,30
|
59,30
|
60,55
|
59,70
|
| 09/05/2025 |
682.700 |
0,17%
|
58,35
|
58,35
|
59,70
|
59,10
|
| 08/05/2025 |
772.300 |
-0,84%
|
59,60
|
59,00
|
59,95
|
59,00
|
| 07/05/2025 |
765.900 |
2,23%
|
58,75
|
58,75
|
60,15
|
59,50
|
| 06/05/2025 |
788.200 |
-1,44%
|
59,05
|
58,20
|
59,45
|
58,20
|
| 05/05/2025 |
779.900 |
0,08%
|
58,75
|
58,75
|
59,50
|
59,05
|
| 02/05/2025 |
775.500 |
1,64%
|
58,65
|
58,65
|
59,65
|
59,00
|
| 30/04/2025 |
763.900 |
-2,11%
|
59,15
|
57,80
|
60,00
|
58,05
|
| 29/04/2025 |
823.800 |
-0,17%
|
59,45
|
59,15
|
60,30
|
59,30
|
| 28/04/2025 |
829.430 |
-3,49%
|
59,20
|
58,90
|
60,05
|
59,40
|
| 25/04/2025 |
725.330 |
1,65%
|
60,55
|
60,35
|
61,75
|
61,55
|
| 24/04/2025 |
791.600 |
0,41%
|
60,25
|
60,15
|
60,70
|
60,55
|
| 23/04/2025 |
1.131.590 |
0,17%
|
60,55
|
59,85
|
60,90
|
60,30
|
| 22/04/2025 |
784.620 |
1,78%
|
58,70
|
58,70
|
60,20
|
60,20
|
| 17/04/2025 |
1.182.000 |
1,89%
|
58,60
|
58,55
|
59,35
|
59,15
|
| 16/04/2025 |
801.900 |
-1,53%
|
58,45
|
57,85
|
59,50
|
58,05
|
| 15/04/2025 |
729.700 |
1,55%
|
57,95
|
57,95
|
59,65
|
58,95
|
| 14/04/2025 |
810.000 |
1,49%
|
57,25
|
57,05
|
58,40
|
58,05
|
| 11/04/2025 |
899.000 |
2,14%
|
56,35
|
55,75
|
57,30
|
57,20
|
| 10/04/2025 |
1.221.900 |
-3,78%
|
57,05
|
55,00
|
57,80
|
56,00
|
| 09/04/2025 |
939.200 |
9,60%
|
52,40
|
52,35
|
58,20
|
58,20
|
| 08/04/2025 |
968.600 |
-1,30%
|
54,20
|
52,55
|
55,20
|
53,10
|
| 07/04/2025 |
975.100 |
0,00%
|
49,38
|
49,38
|
55,60
|
53,80
|
| 04/04/2025 |
955.400 |
-2,98%
|
55,40
|
53,80
|
56,35
|
53,80
|
| 03/04/2025 |
869.400 |
-2,89%
|
56,15
|
54,95
|
56,70
|
55,45
|
| 02/04/2025 |
730.500 |
-1,30%
|
57,75
|
56,75
|
58,15
|
57,10
|
| 01/04/2025 |
569.500 |
0,09%
|
57,80
|
57,65
|
59,05
|
57,85
|
| 31/03/2025 |
1.027.800 |
-0,60%
|
57,80
|
57,35
|
58,20
|
57,80
|
| 28/03/2025 |
813.600 |
0,43%
|
57,85
|
57,85
|
58,75
|
58,15
|
| 27/03/2025 |
773.200 |
-0,09%
|
57,75
|
57,40
|
58,30
|
57,90
|
| 26/03/2025 |
724.400 |
0,26%
|
58,65
|
57,50
|
58,75
|
57,95
|
| 25/03/2025 |
654.800 |
0,35%
|
57,60
|
57,60
|
58,65
|
57,80
|
| 24/03/2025 |
685.800 |
-1,62%
|
58,95
|
57,55
|
59,85
|
57,60
|
| 21/03/2025 |
111.900 |
%
|
59,10
|
58,40
|
59,20
|
58,55
|
